1626300188,2021-07-15 00:03,58.38,981.96,1015.57,279,23.41,14.80,-43,1
1626300488,2021-07-15 00:08,58.52,981.99,1015.61,279,23.44,14.86,-46,1
1626300788,2021-07-15 00:13,58.10,982.04,1015.65,279,23.39,14.70,-49,1
1626301088,2021-07-15 00:18,61.76,981.77,1015.38,279,23.34,15.61,-48,1
1626301388,2021-07-15 00:23,62.68,981.74,1015.35,279,23.03,15.54,-49,1
1626301688,2021-07-15 00:28,64.48,981.59,1015.20,279,22.64,15.62,-44,1
1626301989,2021-07-15 00:33,63.92,981.45,1015.06,279,22.46,15.31,-44,1
1626302289,2021-07-15 00:38,62.98,981.38,1015.00,279,22.37,14.99,-45,1
1626302589,2021-07-15 00:43,64.08,981.46,1015.07,279,22.20,15.10,-47,1
1626302889,2021-07-15 00:48,63.77,981.48,1015.10,279,22.20,15.03,-46,1
1626303189,2021-07-15 00:53,65.26,981.41,1015.03,279,22.20,15.39,-47,1
1626303489,2021-07-15 00:58,66.50,981.39,1015.00,279,22.09,15.58,-45,1
1626303790,2021-07-15 01:03,64.05,981.46,1015.08,279,22.07,14.97,-47,1
1626304090,2021-07-15 01:08,66.56,981.48,1015.10,279,22.02,15.52,-49,1
1626304390,2021-07-15 01:13,67.65,981.49,1015.11,279,21.94,15.70,-46,1
1626304690,2021-07-15 01:18,68.21,981.33,1014.94,279,21.75,15.65,-45,1
1626304990,2021-07-15 01:23,68.21,981.23,1014.84,279,21.69,15.59,-43,1
1626305290,2021-07-15 01:28,64.91,981.32,1014.93,279,21.76,14.89,-45,1
1626305591,2021-07-15 01:33,68.23,981.21,1014.83,279,21.83,15.73,-45,1
1626305891,2021-07-15 01:38,68.48,981.12,1014.73,279,21.73,15.69,-45,1
1626306191,2021-07-15 01:43,68.05,981.13,1014.75,279,21.68,15.55,-44,1
1626306491,2021-07-15 01:48,68.63,981.11,1014.73,279,21.67,15.67,-44,1
1626306791,2021-07-15 01:53,68.37,980.82,1014.44,279,21.59,15.53,-45,1
1626307091,2021-07-15 01:58,68.64,980.66,1014.28,279,21.61,15.61,-44,1
1626307391,2021-07-15 02:03,69.48,980.60,1014.21,279,21.49,15.69,-43,1
1626307692,2021-07-15 02:08,70.01,980.70,1014.31,279,21.42,15.74,-45,1
1626307992,2021-07-15 02:13,69.99,980.93,1014.55,279,21.38,15.70,-41,1
1626308292,2021-07-15 02:18,69.33,981.09,1014.71,279,21.42,15.59,-42,1
1626308592,2021-07-15 02:23,67.31,981.07,1014.68,279,21.53,15.23,-46,1
1626308892,2021-07-15 02:28,66.87,983.04,1016.66,279,21.62,15.22,-46,1
1626309193,2021-07-15 02:33,67.74,983.84,1017.45,279,21.85,15.64,-45,1
1626309493,2021-07-15 02:38,67.69,983.84,1017.46,279,21.88,15.65,-42,1
1626309794,2021-07-15 02:43,69.38,984.08,1017.70,279,21.79,15.95,-39,1
1626310095,2021-07-15 02:48,69.71,984.40,1018.02,279,21.48,15.73,-40,1
1626310396,2021-07-15 02:53,73.22,983.52,1017.13,279,21.03,16.07,-39,1
1626310696,2021-07-15 02:58,73.88,982.16,1015.77,279,20.61,15.80,-40,1
1626310997,2021-07-15 03:03,70.45,982.71,1016.32,279,20.35,14.81,-40,1
1626311297,2021-07-15 03:08,75.71,982.19,1015.80,279,20.14,15.73,-40,1
1626311597,2021-07-15 03:13,81.40,982.02,1015.63,279,19.75,16.49,-39,1
1626311897,2021-07-15 03:18,85.24,981.88,1015.50,279,19.38,16.85,-43,1
1626312197,2021-07-15 03:23,81.67,982.01,1015.62,279,19.22,16.02,-45,1
1626312498,2021-07-15 03:28,83.10,981.97,1015.58,279,19.16,16.24,-43,1
1626312798,2021-07-15 03:33,87.12,982.02,1015.64,279,19.08,16.90,-42,1
1626313098,2021-07-15 03:38,88.94,982.00,1015.61,279,19.03,17.18,-44,1
1626313398,2021-07-15 03:43,90.20,981.93,1015.55,279,18.94,17.31,-41,1
1626313698,2021-07-15 03:48,87.38,982.00,1015.61,279,18.90,16.77,-45,1
1626313998,2021-07-15 03:53,82.81,982.23,1015.84,279,19.10,16.13,-40,1
1626314298,2021-07-15 03:58,80.97,982.89,1016.51,279,19.37,16.04,-39,1
1626314599,2021-07-15 04:03,79.33,983.24,1016.86,279,19.62,15.96,-44,1
1626314899,2021-07-15 04:08,80.15,983.30,1016.92,279,19.78,16.28,-38,1
1626315199,2021-07-15 04:13,80.89,983.15,1016.77,279,19.93,16.57,-41,1
1626315500,2021-07-15 04:18,79.74,983.58,1017.20,279,19.89,16.30,-37,1
1626315800,2021-07-15 04:23,84.71,983.54,1017.16,279,19.69,17.06,-42,1
1626316100,2021-07-15 04:28,80.54,983.20,1016.81,279,19.53,16.11,-38,1
1626316400,2021-07-15 04:33,86.62,982.93,1016.55,279,19.48,17.20,-39,1
1626316701,2021-07-15 04:38,86.12,982.97,1016.59,279,19.28,16.92,-39,1
1626317001,2021-07-15 04:43,86.03,982.82,1016.44,279,19.11,16.73,-46,1
1626317301,2021-07-15 04:48,86.33,982.72,1016.34,279,19.11,16.79,-40,1
1626317601,2021-07-15 04:53,89.73,982.48,1016.09,279,19.04,17.33,-43,1
1626317901,2021-07-15 04:58,90.08,982.62,1016.24,279,18.92,17.27,-37,1
1626318201,2021-07-15 05:03,86.52,982.55,1016.16,279,18.87,16.59,-37,1
1626318501,2021-07-15 05:08,87.87,982.39,1016.00,279,18.87,16.83,-40,1
1626318801,2021-07-15 05:13,84.11,981.97,1015.59,279,18.90,16.17,-47,1
1626319102,2021-07-15 05:18,85.88,981.87,1015.49,279,19.11,16.71,-40,1
1626319402,2021-07-15 05:23,82.68,982.03,1015.64,279,19.24,16.24,-40,1
1626319702,2021-07-15 05:28,86.02,982.00,1015.62,279,19.40,17.02,-41,1
1626320002,2021-07-15 05:33,86.25,982.03,1015.64,279,19.35,17.01,-41,1
1626320302,2021-07-15 05:38,82.49,982.05,1015.66,279,19.42,16.38,-40,1
1626320602,2021-07-15 05:43,85.47,981.99,1015.61,279,19.52,17.03,-40,1
1626320903,2021-07-15 05:48,83.09,981.96,1015.58,279,19.47,16.54,-45,1
1626321203,2021-07-15 05:53,82.08,982.07,1015.68,279,19.57,16.44,-37,1
1626321503,2021-07-15 05:58,82.22,981.72,1015.33,279,19.72,16.62,-40,1
1626321803,2021-07-15 06:03,87.44,981.70,1015.31,279,19.62,17.49,-49,1
1626322103,2021-07-15 06:08,87.11,981.92,1015.54,279,19.56,17.37,-45,1
1626322403,2021-07-15 06:13,86.68,981.99,1015.60,279,19.68,17.41,-47,1
1626322704,2021-07-15 06:18,85.29,982.36,1015.97,279,19.76,17.23,-39,1
1626323004,2021-07-15 06:23,86.68,982.21,1015.82,279,19.56,17.29,-38,1
1626323304,2021-07-15 06:28,86.89,981.97,1015.59,279,19.34,17.12,-39,1
1626323604,2021-07-15 06:33,86.92,981.77,1015.39,279,19.22,17.00,-44,1
1626323905,2021-07-15 06:38,89.89,981.53,1015.14,279,19.16,17.48,-34,1
1626324205,2021-07-15 06:43,91.33,981.25,1014.86,279,19.26,17.83,-43,1
1626324505,2021-07-15 06:48,90.90,981.11,1014.73,279,19.38,17.87,-36,1
1626324805,2021-07-15 06:53,89.83,981.07,1014.68,279,19.47,17.77,-44,1
1626325105,2021-07-15 06:58,86.91,980.98,1014.59,279,19.59,17.37,-38,1
1626325405,2021-07-15 07:03,87.14,980.93,1014.55,279,19.74,17.56,-39,1
1626325706,2021-07-15 07:08,86.54,980.97,1014.59,279,19.90,17.60,-45,1
1626326006,2021-07-15 07:13,85.07,981.02,1014.63,279,19.97,17.40,-40,1
1626326306,2021-07-15 07:18,85.16,980.96,1014.57,279,20.04,17.49,-45,1
1626326606,2021-07-15 07:23,84.88,981.31,1014.92,279,20.10,17.49,-42,1
1626327209,2021-07-15 07:33,85.80,981.06,1014.67,279,20.00,17.57,-41,1
1626327509,2021-07-15 07:38,87.54,980.78,1014.39,279,19.98,17.86,-45,1
1626327810,2021-07-15 07:43,87.75,980.69,1014.31,279,20.04,17.96,-40,1
1626328110,2021-07-15 07:48,86.49,980.88,1014.50,279,20.15,17.84,-41,1
1626328410,2021-07-15 07:53,86.30,980.80,1014.42,279,20.22,17.87,-41,1
1626328710,2021-07-15 07:58,85.22,980.86,1014.47,279,20.27,17.72,-41,1
1626329010,2021-07-15 08:03,84.31,981.01,1014.62,279,20.34,17.62,-43,1
1626329310,2021-07-15 08:08,85.09,980.52,1014.14,279,20.41,17.84,-40,1
1626329610,2021-07-15 08:13,85.17,980.73,1014.34,279,20.70,18.13,-46,1
1626329911,2021-07-15 08:18,82.25,981.18,1014.80,279,21.10,17.97,-43,1
1626330211,2021-07-15 08:23,81.98,981.17,1014.79,279,21.43,18.24,-45,1
1626330511,2021-07-15 08:28,81.79,981.11,1014.73,279,21.89,18.65,-42,1
1626330811,2021-07-15 08:33,80.76,981.24,1014.86,279,22.40,18.95,-42,1
1626331111,2021-07-15 08:38,77.71,981.26,1014.88,279,22.66,18.59,-41,1
1626331412,2021-07-15 08:43,76.99,981.43,1015.04,279,22.78,18.55,-38,1
1626331712,2021-07-15 08:48,77.58,981.69,1015.30,279,22.88,18.77,-46,1
1626332012,2021-07-15 08:53,77.00,982.48,1016.10,279,22.83,18.60,-49,1
1626332313,2021-07-15 08:58,79.20,982.40,1016.01,279,22.54,18.77,-37,1
1626332614,2021-07-15 09:03,82.27,982.30,1015.92,279,22.32,19.17,-37,1
1626332914,2021-07-15 09:08,82.39,982.30,1015.92,279,22.05,18.93,-36,1
1626333214,2021-07-15 09:13,81.74,982.14,1015.76,279,21.88,18.63,-43,1
1626333515,2021-07-15 09:18,81.17,982.39,1016.00,279,21.92,18.56,-46,1
1626333815,2021-07-15 09:23,81.64,982.15,1015.76,279,21.96,18.69,-38,1
1626334115,2021-07-15 09:28,80.40,982.12,1015.73,279,22.02,18.51,-37,1
1626334416,2021-07-15 09:33,82.02,981.99,1015.61,279,22.07,18.87,-41,1
1626334716,2021-07-15 09:38,81.04,981.98,1015.60,279,22.15,18.76,-40,1
1626335016,2021-07-15 09:43,79.81,982.26,1015.87,279,22.29,18.65,-40,1
1626335316,2021-07-15 09:48,79.59,982.03,1015.64,279,22.46,18.77,-43,1
1626335616,2021-07-15 09:53,80.14,982.09,1015.70,279,22.61,19.03,-38,1
1626335916,2021-07-15 09:58,79.09,982.26,1015.88,279,22.77,18.97,-43,1
1626336217,2021-07-15 10:03,80.34,982.40,1016.01,279,22.90,19.35,-45,1
1626336517,2021-07-15 10:08,79.30,982.35,1015.97,279,22.82,19.06,-44,1
1626336817,2021-07-15 10:13,80.15,982.78,1016.40,279,22.71,19.13,-46,1
1626337117,2021-07-15 10:18,78.97,982.87,1016.48,279,22.68,18.86,-47,1
1626337417,2021-07-15 10:23,80.31,982.85,1016.46,279,22.80,19.25,-42,1
1626337717,2021-07-15 10:28,79.34,982.91,1016.52,279,22.93,19.18,-42,1
1626338018,2021-07-15 10:33,79.47,983.12,1016.73,279,22.97,19.24,-49,1
1626338318,2021-07-15 10:38,78.52,983.26,1016.87,279,23.21,19.28,-49,1
1626338618,2021-07-15 10:43,79.32,983.26,1016.88,279,23.65,19.87,-46,1
1626338918,2021-07-15 10:48,77.69,983.14,1016.76,279,24.28,20.15,-46,1
1626339218,2021-07-15 10:53,75.45,983.12,1016.73,279,24.87,20.25,-43,1
1626339518,2021-07-15 10:58,75.55,983.16,1016.78,279,25.35,20.73,-45,1
1626339818,2021-07-15 11:03,71.87,983.24,1016.86,279,25.64,20.20,-46,1
1626340118,2021-07-15 11:08,72.12,983.11,1016.73,279,25.95,20.56,-47,1
1626340419,2021-07-15 11:13,72.39,983.26,1016.87,279,26.59,21.23,-50,1
1626340719,2021-07-15 11:18,70.78,983.34,1016.95,279,27.09,21.34,-52,1
1626341019,2021-07-15 11:23,68.01,983.40,1017.02,279,27.35,20.94,-46,1
1626341319,2021-07-15 11:28,67.21,983.51,1017.12,279,27.54,20.93,-45,1
1626341620,2021-07-15 11:33,64.54,983.61,1017.23,279,27.62,20.35,-50,1
1626341920,2021-07-15 11:38,64.39,983.48,1017.09,279,27.59,20.28,-52,1
1626342220,2021-07-15 11:43,64.81,983.47,1017.08,279,27.94,20.72,-49,1
1626342520,2021-07-15 11:48,65.10,983.50,1017.11,279,28.22,21.06,-45,1
1626342820,2021-07-15 11:53,63.21,983.27,1016.89,279,28.43,20.78,-47,1
1626343120,2021-07-15 11:58,61.76,983.14,1016.76,279,28.94,20.88,-47,1
1626343421,2021-07-15 12:03,62.16,983.16,1016.78,279,29.45,21.46,-53,1
1626343721,2021-07-15 12:08,58.87,983.03,1016.64,279,29.92,21.02,-44,1
1626344021,2021-07-15 12:13,53.43,982.98,1016.59,279,30.45,19.94,-49,1
1626344321,2021-07-15 12:18,58.40,982.85,1016.46,279,30.95,21.85,-47,1
1626344621,2021-07-15 12:23,53.40,982.76,1016.37,279,31.26,20.68,-50,1
1626344921,2021-07-15 12:28,50.83,982.73,1016.34,279,31.55,20.15,-46,1
1626345221,2021-07-15 12:33,46.66,982.62,1016.23,279,32.19,19.35,-49,1
1626345522,2021-07-15 12:38,49.88,982.74,1016.36,279,32.54,20.75,-48,1
1626345822,2021-07-15 12:43,45.29,982.75,1016.36,279,32.77,19.40,-50,1
1626346122,2021-07-15 12:48,45.36,982.80,1016.41,279,32.51,19.19,-44,1
1626346422,2021-07-15 12:53,45.79,983.18,1016.80,279,32.06,18.93,-50,1
1626346722,2021-07-15 12:58,50.91,983.44,1017.05,279,31.36,20.00,-50,1
1626347022,2021-07-15 13:03,47.49,982.66,1016.27,279,31.06,18.61,-46,1
1626347323,2021-07-15 13:08,51.45,982.52,1016.13,279,30.33,19.22,-50,1
1626347623,2021-07-15 13:13,54.60,982.07,1015.69,279,29.32,19.24,-47,1
1626347923,2021-07-15 13:18,58.02,981.66,1015.27,279,28.33,19.30,-49,1
1626348223,2021-07-15 13:23,60.92,981.56,1015.18,279,27.27,19.09,-45,1
1626348523,2021-07-15 13:28,63.28,981.36,1014.97,279,26.41,18.89,-49,1
1626348823,2021-07-15 13:33,62.08,981.16,1014.78,279,26.25,18.43,-45,1
1626349123,2021-07-15 13:38,62.97,981.19,1014.80,279,26.46,18.86,-49,1
1626349424,2021-07-15 13:43,61.43,981.21,1014.82,279,26.73,18.72,-45,1
1626349724,2021-07-15 13:48,61.36,981.08,1014.69,279,27.08,19.03,-46,1
1626350024,2021-07-15 13:53,59.84,981.07,1014.69,279,27.44,18.96,-53,1
1626350324,2021-07-15 13:58,60.64,981.30,1014.91,279,27.31,19.05,-49,1
1626350624,2021-07-15 14:03,61.68,981.18,1014.79,279,27.19,19.21,-46,1
1626350925,2021-07-15 14:08,62.98,981.19,1014.80,279,27.26,19.61,-47,1
1626351225,2021-07-15 14:13,63.23,981.16,1014.77,279,27.60,20.00,-44,1
1626351525,2021-07-15 14:18,61.27,981.34,1014.96,279,27.94,19.81,-44,1
1626351825,2021-07-15 14:23,59.53,981.32,1014.93,279,28.08,19.48,-50,1
1626352125,2021-07-15 14:28,59.28,981.12,1014.73,279,28.16,19.49,-49,1
1626352426,2021-07-15 14:33,59.32,981.08,1014.69,279,28.13,19.47,-51,1
1626352726,2021-07-15 14:38,60.32,981.03,1014.65,279,28.19,19.79,-51,1
1626353026,2021-07-15 14:43,59.41,981.06,1014.67,279,28.56,19.89,-47,1
1626353326,2021-07-15 14:48,57.31,981.13,1014.75,279,29.02,19.74,-53,1
1626353626,2021-07-15 14:53,58.18,981.11,1014.72,279,29.24,20.19,-48,1
1626353926,2021-07-15 14:58,57.40,981.26,1014.87,279,29.95,20.64,-46,1
1626354227,2021-07-15 15:03,54.89,981.36,1014.98,279,30.06,20.01,-50,1
1626354527,2021-07-15 15:08,54.63,981.60,1015.21,279,29.62,19.53,-51,1
1626354827,2021-07-15 15:13,56.06,981.85,1015.46,279,29.41,19.75,-48,1
1626355127,2021-07-15 15:18,56.72,981.86,1015.48,279,29.16,19.71,-46,1
1626355427,2021-07-15 15:23,57.76,981.75,1015.37,279,28.73,19.60,-53,1
1626355727,2021-07-15 15:28,58.52,981.66,1015.27,279,28.64,19.73,-50,1
1626356028,2021-07-15 15:33,58.40,981.63,1015.24,279,28.78,19.82,-46,1
1626356328,2021-07-15 15:38,57.55,981.60,1015.21,279,28.84,19.64,-50,1
1626356628,2021-07-15 15:43,58.12,981.58,1015.19,279,29.01,19.96,-52,1
1626356928,2021-07-15 15:48,57.65,981.54,1015.15,279,29.24,20.05,-49,1
1626357228,2021-07-15 15:53,57.65,981.62,1015.24,279,29.49,20.28,-58,1
1626357528,2021-07-15 15:58,56.33,981.59,1015.21,279,29.72,20.12,-51,1
1626357828,2021-07-15 16:03,56.90,981.53,1015.14,279,29.62,20.19,-51,1
1626358129,2021-07-15 16:08,56.06,981.45,1015.07,279,29.94,20.24,-53,1
1626358429,2021-07-15 16:13,55.10,981.45,1015.06,279,30.14,20.15,-50,1
1626358729,2021-07-15 16:18,55.55,981.48,1015.10,279,30.25,20.38,-49,1
1626359029,2021-07-15 16:23,55.68,981.53,1015.15,279,30.69,20.83,-50,1
1626359329,2021-07-15 16:28,54.46,981.58,1015.19,279,30.79,20.56,-49,1
1626359629,2021-07-15 16:33,54.52,981.52,1015.13,279,30.64,20.44,-49,1
1626359930,2021-07-15 16:38,53.85,981.46,1015.08,279,30.94,20.52,-48,1
1626360230,2021-07-15 16:43,53.05,981.50,1015.11,279,31.37,20.67,-52,1
1626360530,2021-07-15 16:48,53.28,981.53,1015.14,279,31.59,20.95,-48,1
1626360830,2021-07-15 16:53,51.66,981.48,1015.09,279,31.66,20.51,-52,1
1626361131,2021-07-15 16:58,51.81,981.50,1015.11,279,31.71,20.60,-48,1
1626361431,2021-07-15 17:03,52.49,981.45,1015.06,279,31.72,20.82,-48,1
1626361731,2021-07-15 17:08,52.35,981.43,1015.05,279,31.73,20.79,-47,1
1626362031,2021-07-15 17:13,52.70,981.48,1015.10,279,31.65,20.82,-49,1
1626362332,2021-07-15 17:18,52.89,981.52,1015.13,279,31.61,20.84,-49,1
1626362633,2021-07-15 17:23,53.19,981.46,1015.07,279,31.42,20.76,-47,1
1626362933,2021-07-15 17:28,54.43,981.41,1015.03,279,31.18,20.91,-48,1
1626363234,2021-07-15 17:33,54.78,981.35,1014.96,279,31.06,20.91,-47,1
1626363534,2021-07-15 17:38,54.50,981.29,1014.90,279,31.11,20.87,-46,1
1626363835,2021-07-15 17:43,54.55,981.27,1014.89,279,31.10,20.88,-47,1
1626364135,2021-07-15 17:48,54.63,981.27,1014.88,279,31.09,20.89,-52,1
1626364436,2021-07-15 17:53,53.61,981.29,1014.90,279,31.12,20.61,-51,1
1626364736,2021-07-15 17:58,54.52,981.34,1014.95,279,31.09,20.86,-50,1
1626365339,2021-07-15 18:08,55.40,981.22,1014.83,279,30.99,21.03,-52,1
1626365639,2021-07-15 18:13,55.00,981.23,1014.84,279,30.95,20.87,-46,1
1626365940,2021-07-15 18:19,55.08,981.28,1014.89,279,30.84,20.79,-51,1
1626366240,2021-07-15 18:24,55.18,981.23,1014.85,279,30.78,20.77,-51,1
1626366540,2021-07-15 18:29,56.59,981.33,1014.94,279,30.44,20.86,-50,1
1626366841,2021-07-15 18:34,56.26,981.39,1015.00,279,30.15,20.50,-49,1
1626367141,2021-07-15 18:39,57.65,981.38,1014.99,279,30.06,20.81,-53,1
1626367441,2021-07-15 18:44,57.24,981.43,1015.04,279,30.00,20.64,-49,1
1626367741,2021-07-15 18:49,56.93,981.42,1015.03,279,29.91,20.47,-45,1
1626368041,2021-07-15 18:54,57.50,981.43,1015.05,279,29.88,20.60,-49,1
1626368341,2021-07-15 18:59,56.62,981.37,1014.98,279,29.93,20.39,-42,1
1626368642,2021-07-15 19:04,56.76,981.43,1015.04,279,29.92,20.43,-45,1
1626368942,2021-07-15 19:09,58.22,981.48,1015.10,279,29.82,20.75,-49,1
1626369242,2021-07-15 19:14,57.37,981.42,1015.03,279,29.68,20.38,-50,1
1626369542,2021-07-15 19:19,57.87,981.43,1015.05,279,29.63,20.47,-49,1
1626369843,2021-07-15 19:24,58.51,981.40,1015.01,279,29.53,20.55,-49,1
1626370143,2021-07-15 19:29,58.74,981.41,1015.03,279,29.41,20.51,-49,1
1626370443,2021-07-15 19:34,59.27,981.45,1015.07,279,29.25,20.50,-47,1
1626370743,2021-07-15 19:39,59.05,981.50,1015.12,279,29.19,20.39,-50,1
1626371043,2021-07-15 19:44,58.41,981.47,1015.08,279,29.17,20.19,-49,1
1626371344,2021-07-15 19:49,60.19,981.51,1015.13,279,29.03,20.55,-43,1
1626371644,2021-07-15 19:54,58.92,981.42,1015.04,279,28.86,20.04,-47,1
1626371944,2021-07-15 19:59,60.68,981.32,1014.94,279,28.71,20.38,-47,1
1626372244,2021-07-15 20:04,60.75,981.32,1014.93,279,28.47,20.17,-48,1
1626372544,2021-07-15 20:09,61.98,981.36,1014.98,279,28.25,20.29,-51,1
1626372845,2021-07-15 20:14,62.87,981.40,1015.02,279,28.14,20.41,-45,1
1626373145,2021-07-15 20:19,61.26,981.47,1015.09,279,28.04,19.90,-50,1
1626373446,2021-07-15 20:24,62.60,981.49,1015.10,279,27.94,20.16,-52,1
1626373746,2021-07-15 20:29,63.93,981.59,1015.21,279,27.67,20.24,-50,1
1626374046,2021-07-15 20:34,61.60,981.58,1015.20,279,27.36,19.35,-53,1
1626374346,2021-07-15 20:39,61.97,981.58,1015.19,279,27.18,19.28,-50,1
1626374646,2021-07-15 20:44,62.83,981.61,1015.23,279,26.91,19.24,-49,1
1626374946,2021-07-15 20:49,62.59,981.53,1015.14,279,26.69,18.98,-48,1
1626375247,2021-07-15 20:54,63.79,981.53,1015.14,279,26.61,19.20,-41,1
1626375547,2021-07-15 20:59,63.04,981.41,1015.03,279,26.53,18.94,-46,1
1626375847,2021-07-15 21:04,67.61,981.49,1015.11,279,26.17,19.72,-43,1
1626376147,2021-07-15 21:09,67.95,981.66,1015.28,279,25.67,19.33,-47,1
1626376447,2021-07-15 21:14,69.44,981.74,1015.36,279,25.50,19.51,-50,1
1626376747,2021-07-15 21:19,66.40,981.77,1015.39,279,25.43,18.73,-49,1
1626377047,2021-07-15 21:24,73.24,981.90,1015.51,279,25.19,20.08,-42,1
1626377348,2021-07-15 21:29,75.63,982.00,1015.61,279,24.59,20.02,-50,1
1626377648,2021-07-15 21:34,76.00,982.01,1015.62,279,24.23,19.75,-50,1
1626377948,2021-07-15 21:39,78.36,981.98,1015.59,279,24.03,20.05,-46,1
1626378248,2021-07-15 21:44,79.03,981.92,1015.53,279,23.88,20.04,-45,1
1626378548,2021-07-15 21:49,79.39,981.89,1015.50,279,23.72,19.96,-42,1
1626378848,2021-07-15 21:54,79.54,981.97,1015.59,279,23.61,19.88,-45,1
1626379149,2021-07-15 21:59,81.84,982.06,1015.68,279,23.48,20.21,-52,1
1626379449,2021-07-15 22:04,82.12,982.13,1015.75,279,23.28,20.08,-49,1
1626379749,2021-07-15 22:09,81.75,982.18,1015.79,279,23.14,19.86,-44,1
1626380049,2021-07-15 22:14,80.77,982.28,1015.90,279,23.07,19.60,-41,1
1626380349,2021-07-15 22:19,80.05,982.43,1016.04,279,23.02,19.41,-48,1
1626380650,2021-07-15 22:24,80.28,982.28,1015.90,279,23.00,19.44,-47,1
1626380950,2021-07-15 22:29,79.43,982.07,1015.68,279,22.94,19.21,-49,1
1626381250,2021-07-15 22:34,81.19,982.18,1015.79,279,22.86,19.48,-40,1
1626381550,2021-07-15 22:39,81.03,982.30,1015.92,279,22.62,19.22,-39,1
1626381850,2021-07-15 22:44,78.74,982.26,1015.87,279,22.53,18.67,-39,1
1626382150,2021-07-15 22:49,79.50,982.18,1015.80,279,22.55,18.84,-41,1
1626382451,2021-07-15 22:54,77.46,982.20,1015.82,279,22.56,18.44,-40,1
1626382751,2021-07-15 22:59,80.38,982.31,1015.93,279,22.49,18.96,-40,1
1626383051,2021-07-15 23:04,78.32,982.35,1015.97,279,22.42,18.48,-42,1
1626383351,2021-07-15 23:09,79.15,982.34,1015.95,279,22.53,18.75,-44,1
1626383651,2021-07-15 23:14,82.37,982.46,1016.08,279,22.61,19.47,-38,1
1626383952,2021-07-15 23:19,78.21,982.43,1016.04,279,22.43,18.46,-37,1
1626384252,2021-07-15 23:24,82.90,982.24,1015.86,279,22.38,19.35,-44,1
1626384552,2021-07-15 23:29,78.05,982.16,1015.78,279,22.32,18.33,-42,1
1626384852,2021-07-15 23:34,76.90,982.41,1016.03,279,22.38,18.15,-42,1
1626385152,2021-07-15 23:39,78.40,982.89,1016.51,279,22.50,18.57,-46,1
1626385452,2021-07-15 23:44,79.28,983.25,1016.87,279,22.45,18.70,-42,1
1626385753,2021-07-15 23:49,77.52,983.37,1016.98,279,22.46,18.35,-54,1
1626386053,2021-07-15 23:54,81.91,983.38,1016.99,279,22.33,19.11,-50,1
1626386353,2021-07-15 23:59,82.48,983.26,1016.88,279,22.10,18.99,-46,1