1626386653,2021-07-16 00:04,79.90,983.25,1016.86,279,22.10,18.48,-41,1
1626386953,2021-07-16 00:09,80.81,983.21,1016.83,279,22.22,18.78,-44,1
1626387253,2021-07-16 00:14,81.76,983.24,1016.85,279,22.24,18.99,-46,1
1626387554,2021-07-16 00:19,80.41,983.00,1016.61,279,22.25,18.73,-43,1
1626387854,2021-07-16 00:24,78.70,983.04,1016.66,279,22.25,18.39,-42,1
1626388154,2021-07-16 00:29,80.25,983.05,1016.66,279,22.28,18.73,-42,1
1626388455,2021-07-16 00:34,79.25,982.94,1016.55,279,22.25,18.50,-38,1
1626388755,2021-07-16 00:39,78.61,982.91,1016.52,279,22.23,18.35,-40,1
1626389055,2021-07-16 00:44,79.43,982.99,1016.61,279,22.23,18.52,-37,1
1626389355,2021-07-16 00:49,78.80,983.19,1016.80,279,22.21,18.37,-39,1
1626389656,2021-07-16 00:54,78.00,983.23,1016.84,279,22.13,18.13,-38,1
1626389956,2021-07-16 00:59,80.05,983.09,1016.71,279,21.95,18.37,-38,1
1626390256,2021-07-16 01:04,80.59,983.02,1016.64,279,21.90,18.43,-40,1
1626390556,2021-07-16 01:09,79.29,982.97,1016.58,279,21.90,18.17,-40,1
1626390856,2021-07-16 01:14,78.99,982.98,1016.59,279,21.87,18.08,-37,1
1626391156,2021-07-16 01:19,79.86,982.85,1016.47,279,21.74,18.13,-37,1
1626391457,2021-07-16 01:24,80.59,982.61,1016.22,279,21.69,18.22,-43,1
1626391757,2021-07-16 01:29,78.46,982.13,1015.75,279,21.61,17.72,-41,1
1626392057,2021-07-16 01:34,78.40,982.54,1016.16,279,21.51,17.61,-43,1
1626392357,2021-07-16 01:39,82.61,982.80,1016.42,279,21.23,18.17,-42,1
1626392657,2021-07-16 01:44,85.26,982.65,1016.27,279,20.90,18.35,-43,1
1626392958,2021-07-16 01:49,80.11,982.30,1015.92,279,20.81,17.27,-37,1
1626393258,2021-07-16 01:54,87.65,982.39,1016.00,279,20.78,18.67,-39,1
1626393558,2021-07-16 01:59,87.98,982.28,1015.89,279,20.57,18.52,-47,1
1626393858,2021-07-16 02:04,83.78,982.17,1015.78,279,20.50,17.68,-42,1
1626394158,2021-07-16 02:09,84.09,982.05,1015.67,279,20.57,17.81,-40,1
1626394458,2021-07-16 02:14,86.23,982.05,1015.66,279,20.61,18.24,-42,1
1626394758,2021-07-16 02:19,86.64,982.04,1015.65,279,20.61,18.32,-42,1
1626395059,2021-07-16 02:24,83.01,982.02,1015.63,279,20.64,17.67,-43,1
1626395359,2021-07-16 02:29,83.16,981.89,1015.50,279,20.70,17.76,-42,1
1626395659,2021-07-16 02:34,87.55,981.96,1015.57,279,20.64,18.52,-44,1
1626395959,2021-07-16 02:39,86.57,982.14,1015.76,279,20.43,18.13,-42,1
1626396259,2021-07-16 02:44,84.97,982.11,1015.72,279,20.35,17.75,-41,1
1626396559,2021-07-16 02:49,84.80,982.02,1015.63,279,20.38,17.75,-48,1
1626396859,2021-07-16 02:54,87.38,982.11,1015.72,279,20.43,18.28,-39,1
1626397160,2021-07-16 02:59,89.24,982.12,1015.73,279,20.40,18.58,-39,1
1626397460,2021-07-16 03:04,90.25,982.14,1015.76,279,20.31,18.68,-41,1
1626397760,2021-07-16 03:09,91.44,982.21,1015.83,279,20.21,18.79,-40,1
1626398060,2021-07-16 03:14,91.64,982.36,1015.97,279,20.07,18.68,-39,1
1626398360,2021-07-16 03:19,92.79,982.25,1015.87,279,20.03,18.84,-42,1
1626398660,2021-07-16 03:24,91.97,982.24,1015.86,279,20.11,18.78,-41,1
1626398961,2021-07-16 03:29,91.90,982.27,1015.88,279,20.19,18.85,-42,1
1626399261,2021-07-16 03:34,86.12,982.24,1015.86,279,20.26,17.88,-47,1
1626399561,2021-07-16 03:39,85.77,982.21,1015.82,279,20.40,17.95,-40,1
1626399861,2021-07-16 03:44,85.37,982.25,1015.86,279,20.50,17.98,-43,1
1626400161,2021-07-16 03:49,83.21,982.27,1015.89,279,20.56,17.63,-42,1
1626400461,2021-07-16 03:54,87.07,982.27,1015.89,279,20.64,18.43,-44,1
1626400761,2021-07-16 03:59,83.13,982.30,1015.91,279,20.65,17.70,-44,1
1626401061,2021-07-16 04:04,84.74,982.18,1015.80,279,20.71,18.06,-48,1
1626401362,2021-07-16 04:09,81.96,982.10,1015.71,279,20.73,17.55,-42,1
1626401662,2021-07-16 04:14,81.40,982.03,1015.64,279,20.74,17.46,-45,1
1626401962,2021-07-16 04:19,82.16,981.89,1015.50,279,20.73,17.59,-42,1
1626402262,2021-07-16 04:24,84.67,981.90,1015.52,279,20.67,18.01,-40,1
1626402562,2021-07-16 04:29,84.51,981.92,1015.54,279,20.62,17.93,-52,1
1626402862,2021-07-16 04:34,85.47,982.05,1015.67,279,20.57,18.06,-44,1
1626403163,2021-07-16 04:39,88.26,982.05,1015.66,279,20.42,18.43,-44,1
1626403463,2021-07-16 04:44,86.00,981.88,1015.49,279,20.31,17.91,-44,1
1626403763,2021-07-16 04:49,87.25,981.83,1015.44,279,20.30,18.13,-42,1
1626404063,2021-07-16 04:54,85.75,981.77,1015.38,279,20.31,17.86,-44,1
1626404363,2021-07-16 04:59,86.83,981.68,1015.29,279,20.36,18.11,-42,1
1626404663,2021-07-16 05:04,82.75,981.64,1015.25,279,20.39,17.37,-45,1
1626404963,2021-07-16 05:09,82.04,981.69,1015.31,279,20.46,17.31,-43,1
1626405263,2021-07-16 05:14,82.57,981.61,1015.22,279,20.50,17.45,-42,1
1626405564,2021-07-16 05:19,82.01,981.59,1015.20,279,20.53,17.37,-40,1
1626405864,2021-07-16 05:24,84.35,981.54,1015.15,279,20.56,17.84,-46,1
1626406164,2021-07-16 05:29,85.49,981.64,1015.25,279,20.55,18.05,-42,1
1626406464,2021-07-16 05:34,87.36,981.56,1015.17,279,20.45,18.29,-43,1
1626406764,2021-07-16 05:39,83.81,981.48,1015.09,279,20.42,17.60,-45,1
1626407064,2021-07-16 05:44,85.48,981.57,1015.18,279,20.47,17.97,-40,1
1626407364,2021-07-16 05:49,85.86,981.55,1015.17,279,20.67,18.23,-42,1
1626407665,2021-07-16 05:54,85.67,981.64,1015.26,279,21.24,18.76,-48,1
1626407965,2021-07-16 05:59,84.41,981.56,1015.18,279,21.49,18.77,-47,1
1626408265,2021-07-16 06:04,81.31,981.60,1015.21,279,21.47,18.15,-43,1
1626408565,2021-07-16 06:09,80.85,981.71,1015.32,279,21.37,17.96,-50,1
1626408865,2021-07-16 06:14,81.53,982.19,1015.81,279,21.08,17.81,-39,1
1626409165,2021-07-16 06:19,85.18,982.58,1016.20,279,20.81,18.24,-46,1
1626409466,2021-07-16 06:24,89.12,982.61,1016.23,279,20.58,18.74,-42,1
1626409766,2021-07-16 06:29,90.65,982.64,1016.25,279,20.41,18.84,-40,1
1626410066,2021-07-16 06:34,90.97,982.47,1016.09,279,20.32,18.81,-45,1
1626410366,2021-07-16 06:39,91.53,982.55,1016.16,279,20.30,18.89,-43,1
1626410666,2021-07-16 06:44,93.04,982.52,1016.14,279,20.28,19.13,-44,1
1626410966,2021-07-16 06:49,92.31,982.53,1016.15,279,20.26,18.99,-42,1
1626411266,2021-07-16 06:54,90.01,982.51,1016.12,279,20.30,18.62,-46,1
1626411567,2021-07-16 06:59,89.13,982.35,1015.96,279,20.38,18.54,-46,1
1626411867,2021-07-16 07:04,86.85,982.30,1015.91,279,20.49,18.24,-46,1
1626412169,2021-07-16 07:09,85.39,982.36,1015.98,279,20.62,18.10,-46,1
1626412469,2021-07-16 07:14,85.63,982.36,1015.98,279,20.75,18.27,-51,1
1626412769,2021-07-16 07:19,86.28,982.47,1016.09,279,20.89,18.53,-51,1
1626413069,2021-07-16 07:24,84.07,982.57,1016.18,279,20.97,18.19,-46,1
1626413369,2021-07-16 07:29,84.94,982.61,1016.22,279,21.02,18.41,-44,1
1626413669,2021-07-16 07:34,87.48,982.62,1016.23,279,21.05,18.91,-44,1
1626413969,2021-07-16 07:39,86.70,982.63,1016.24,279,21.01,18.72,-45,1
1626414270,2021-07-16 07:44,84.66,982.90,1016.51,279,21.08,18.41,-49,1
1626414570,2021-07-16 07:49,86.67,983.07,1016.68,279,21.19,18.90,-44,1
1626414870,2021-07-16 07:54,88.17,983.17,1016.78,279,21.25,19.23,-44,1
1626415170,2021-07-16 07:59,88.87,983.22,1016.83,279,21.31,19.41,-48,1
1626415470,2021-07-16 08:04,87.91,983.24,1016.85,279,21.43,19.36,-48,1
1626415770,2021-07-16 08:09,86.43,983.20,1016.81,279,21.59,19.24,-45,1
1626416071,2021-07-16 08:14,85.80,983.21,1016.83,279,21.77,19.30,-44,1
1626416371,2021-07-16 08:19,84.94,983.21,1016.83,279,21.95,19.32,-46,1
1626416671,2021-07-16 08:24,83.05,983.32,1016.93,279,22.06,19.06,-47,1
1626416971,2021-07-16 08:29,82.64,983.34,1016.96,279,22.05,18.98,-48,1
1626417271,2021-07-16 08:34,84.68,983.35,1016.96,279,21.86,19.18,-44,1
1626417572,2021-07-16 08:39,85.59,983.30,1016.92,279,21.99,19.48,-43,1
1626417872,2021-07-16 08:44,83.90,983.39,1017.00,279,22.46,19.62,-48,1
1626418172,2021-07-16 08:49,82.25,983.47,1017.08,279,22.67,19.50,-45,1
1626418472,2021-07-16 08:54,81.85,983.49,1017.11,279,22.68,19.44,-46,1
1626418772,2021-07-16 08:59,81.45,983.58,1017.20,279,22.67,19.35,-44,1
1626419072,2021-07-16 09:04,82.15,983.50,1017.11,279,22.57,19.39,-44,1
1626419372,2021-07-16 09:09,81.80,983.44,1017.06,279,22.75,19.49,-46,1
1626419673,2021-07-16 09:14,80.53,983.42,1017.04,279,23.25,19.73,-45,1
1626419973,2021-07-16 09:19,77.40,983.42,1017.03,279,23.64,19.47,-48,1
1626420273,2021-07-16 09:24,75.95,983.37,1016.98,279,23.65,19.18,-49,1
1626420573,2021-07-16 09:29,74.17,983.34,1016.96,279,23.79,18.93,-44,1
1626420873,2021-07-16 09:34,74.67,983.36,1016.97,279,24.07,19.31,-48,1
1626421174,2021-07-16 09:39,73.32,983.38,1016.99,279,24.66,19.58,-42,1
1626421474,2021-07-16 09:44,69.04,983.41,1017.02,279,24.88,18.83,-42,1
1626421774,2021-07-16 09:49,68.47,983.41,1017.02,279,24.88,18.70,-45,1
1626422074,2021-07-16 09:54,68.04,983.29,1016.90,279,25.42,19.11,-41,1
1626422374,2021-07-16 09:59,63.00,983.24,1016.85,279,25.71,18.15,-43,1
1626422674,2021-07-16 10:04,63.73,983.25,1016.86,279,26.04,18.65,-45,1
1626422974,2021-07-16 10:09,62.66,983.27,1016.89,279,26.51,18.82,-48,1
1626423275,2021-07-16 10:14,61.93,983.31,1016.92,279,27.16,19.25,-47,1
1626423575,2021-07-16 10:19,59.88,983.21,1016.82,279,27.33,18.87,-45,1
1626423875,2021-07-16 10:24,57.92,983.31,1016.92,279,27.11,18.13,-46,1
1626424175,2021-07-16 10:29,57.31,983.39,1017.01,279,27.11,17.96,-46,1
1626424475,2021-07-16 10:34,59.09,983.42,1017.04,279,27.84,19.13,-47,1
1626424775,2021-07-16 10:39,57.28,983.47,1017.08,279,28.29,19.05,-44,1
1626425076,2021-07-16 10:44,57.29,983.47,1017.09,279,28.75,19.49,-46,1
1626425376,2021-07-16 10:49,55.15,983.63,1017.24,279,28.65,18.78,-47,1
1626425676,2021-07-16 10:54,56.58,983.67,1017.29,279,27.87,18.47,-45,1
1626425976,2021-07-16 10:59,56.64,983.57,1017.19,279,27.84,18.46,-47,1
1626426276,2021-07-16 11:04,58.73,983.56,1017.18,279,28.03,19.21,-47,1
1626426576,2021-07-16 11:09,58.34,983.49,1017.10,279,28.16,19.23,-46,1
1626426877,2021-07-16 11:14,56.18,983.53,1017.14,279,28.39,18.84,-49,1
1626427177,2021-07-16 11:19,56.46,983.58,1017.19,279,28.34,18.87,-44,1
1626427477,2021-07-16 11:24,56.85,983.67,1017.28,279,28.52,19.15,-42,1
1626427777,2021-07-16 11:29,55.38,983.66,1017.27,279,28.53,18.74,-45,1
1626428077,2021-07-16 11:34,55.92,983.68,1017.30,279,28.64,18.99,-47,1
1626428377,2021-07-16 11:39,55.81,983.74,1017.35,279,28.94,19.24,-51,1
1626428678,2021-07-16 11:44,54.97,983.71,1017.33,279,28.98,19.04,-52,1
1626428978,2021-07-16 11:49,54.73,983.70,1017.32,279,29.20,19.17,-48,1
1626429278,2021-07-16 11:54,53.49,983.69,1017.31,279,29.13,18.74,-49,1
1626429578,2021-07-16 11:59,52.32,983.55,1017.16,279,29.10,18.36,-49,1
1626429878,2021-07-16 12:04,53.68,983.51,1017.13,279,29.49,19.13,-47,1
1626430178,2021-07-16 12:09,52.48,983.53,1017.14,279,30.15,19.38,-49,1
1626430478,2021-07-16 12:14,50.67,983.54,1017.15,279,30.96,19.56,-45,1
1626430779,2021-07-16 12:19,49.58,983.58,1017.19,279,31.72,19.90,-46,1
1626431079,2021-07-16 12:24,49.05,983.60,1017.22,279,32.38,20.33,-44,1
1626431379,2021-07-16 12:29,47.94,983.59,1017.20,279,32.72,20.27,-48,1
1626431679,2021-07-16 12:34,45.97,983.57,1017.18,279,32.98,19.83,-42,1
1626431979,2021-07-16 12:39,44.75,983.54,1017.16,279,33.16,19.56,-44,1
1626432279,2021-07-16 12:44,44.49,983.50,1017.12,279,33.37,19.65,-48,1
1626432580,2021-07-16 12:49,44.27,983.52,1017.14,279,33.20,19.42,-47,1
1626432880,2021-07-16 12:54,45.95,983.56,1017.17,279,33.40,20.20,-50,1
1626433180,2021-07-16 12:59,44.28,983.45,1017.06,279,33.91,20.06,-44,1
1626433480,2021-07-16 13:04,41.36,983.40,1017.01,279,34.65,19.62,-48,1
1626433780,2021-07-16 13:09,43.54,983.34,1016.96,279,35.23,20.97,-50,1
1626434080,2021-07-16 13:14,39.38,983.31,1016.93,279,35.68,19.75,-50,1
1626434381,2021-07-16 13:19,39.89,983.26,1016.88,279,35.13,19.47,-45,1
1626434681,2021-07-16 13:24,44.33,983.19,1016.80,279,34.62,20.72,-47,1
1626434981,2021-07-16 13:29,43.27,983.16,1016.77,279,35.52,21.14,-48,1
1626435281,2021-07-16 13:34,39.14,983.13,1016.74,279,36.46,20.34,-50,1
1626435581,2021-07-16 13:39,40.21,983.11,1016.72,279,36.95,21.22,-47,1
1626435881,2021-07-16 13:44,36.88,983.10,1016.71,279,37.50,20.30,-44,1
1626436181,2021-07-16 13:49,35.09,983.13,1016.74,279,37.69,19.66,-48,1
1626436482,2021-07-16 13:54,33.55,983.16,1016.78,279,37.06,18.39,-46,1
1626436782,2021-07-16 13:59,32.67,983.10,1016.71,279,37.12,18.02,-43,1
1626437082,2021-07-16 14:04,37.33,983.12,1016.74,279,36.01,19.18,-48,1
1626437382,2021-07-16 14:09,36.96,983.13,1016.74,279,36.19,19.18,-44,1
1626437682,2021-07-16 14:14,36.03,983.08,1016.70,279,36.11,18.70,-47,1
1626437982,2021-07-16 14:19,36.57,983.08,1016.70,279,36.49,19.27,-45,1
1626438282,2021-07-16 14:24,35.51,983.08,1016.69,279,36.76,19.04,-42,1
1626438583,2021-07-16 14:29,34.69,983.03,1016.64,279,37.00,18.88,-47,1
1626438883,2021-07-16 14:34,35.43,983.06,1016.68,279,37.32,19.49,-46,1
1626439183,2021-07-16 14:39,34.96,983.05,1016.66,279,37.63,19.55,-45,1
1626439483,2021-07-16 14:44,33.99,983.07,1016.68,279,38.02,19.44,-49,1
1626439783,2021-07-16 14:49,33.87,983.05,1016.66,279,37.88,19.26,-44,1
1626440083,2021-07-16 14:54,34.43,983.06,1016.68,279,37.97,19.60,-44,1
1626440383,2021-07-16 14:59,32.01,982.97,1016.59,279,37.73,18.23,-44,1
1626440684,2021-07-16 15:04,35.52,982.95,1016.57,279,37.48,19.67,-44,1
1626440984,2021-07-16 15:09,32.88,982.94,1016.55,279,37.31,18.29,-43,1
1626441284,2021-07-16 15:14,34.54,982.90,1016.51,279,37.57,19.30,-47,1
1626441584,2021-07-16 15:19,33.45,982.84,1016.45,279,38.08,19.23,-45,1
1626441884,2021-07-16 15:24,33.43,982.79,1016.40,279,37.66,18.86,-48,1
1626442184,2021-07-16 15:29,33.56,982.79,1016.40,279,37.21,18.53,-45,1
1626442484,2021-07-16 15:34,35.96,982.74,1016.36,279,36.80,19.28,-47,1
1626442785,2021-07-16 15:39,35.25,982.78,1016.39,279,36.84,18.99,-50,1
1626443085,2021-07-16 15:44,33.11,982.79,1016.40,279,37.23,18.33,-45,1
1626443385,2021-07-16 15:49,34.21,982.79,1016.41,279,37.01,18.66,-49,1
1626443685,2021-07-16 15:54,34.84,982.84,1016.45,279,35.68,17.79,-46,1
1626443985,2021-07-16 15:59,34.56,982.83,1016.45,279,35.65,17.64,-46,1
1626444285,2021-07-16 16:04,36.36,982.75,1016.36,279,35.46,18.28,-48,1
1626444586,2021-07-16 16:09,35.21,982.73,1016.34,279,36.24,18.45,-51,1
1626444886,2021-07-16 16:14,34.77,982.69,1016.30,279,36.97,18.89,-51,1
1626445186,2021-07-16 16:19,32.39,982.66,1016.27,279,37.26,18.01,-47,1
1626445486,2021-07-16 16:24,33.46,982.65,1016.26,279,37.56,18.78,-48,1
1626445786,2021-07-16 16:29,34.19,982.71,1016.32,279,37.82,19.36,-47,1
1626446086,2021-07-16 16:34,33.37,982.73,1016.34,279,38.07,19.19,-49,1
1626446387,2021-07-16 16:39,32.85,982.67,1016.29,279,37.88,18.77,-47,1
1626446687,2021-07-16 16:44,31.65,982.71,1016.33,279,36.71,17.17,-44,1
1626446987,2021-07-16 16:49,38.49,982.83,1016.45,279,34.36,18.22,-52,1
1626447287,2021-07-16 16:54,42.98,982.81,1016.43,279,32.97,18.74,-51,1
1626447587,2021-07-16 16:59,45.43,982.84,1016.46,279,31.67,18.45,-47,1
1626447888,2021-07-16 17:04,47.69,982.90,1016.52,279,30.83,18.46,-42,1
1626448188,2021-07-16 17:09,51.77,982.98,1016.59,279,29.70,18.74,-49,1
1626448488,2021-07-16 17:14,51.43,983.02,1016.63,279,29.73,18.66,-49,1
1626448788,2021-07-16 17:19,48.45,982.96,1016.58,279,30.25,18.19,-50,1
1626449089,2021-07-16 17:24,49.34,983.00,1016.62,279,31.02,19.18,-43,1
1626449389,2021-07-16 17:29,47.14,983.01,1016.63,279,30.82,18.27,-45,1
1626449689,2021-07-16 17:34,46.86,982.98,1016.60,279,30.83,18.19,-45,1
1626449989,2021-07-16 17:39,45.87,982.83,1016.44,279,30.98,17.98,-46,1
1626450289,2021-07-16 17:44,45.89,982.74,1016.36,279,30.75,17.78,-45,1
1626450589,2021-07-16 17:49,46.82,982.68,1016.30,279,30.16,17.56,-45,1
1626450890,2021-07-16 17:54,49.12,982.65,1016.26,279,29.88,18.07,-49,1
1626451190,2021-07-16 17:59,48.88,982.79,1016.40,279,29.83,17.95,-43,1
1626451490,2021-07-16 18:04,48.67,982.82,1016.44,279,29.87,17.91,-41,1
1626451790,2021-07-16 18:09,48.81,982.65,1016.27,279,29.78,17.88,-50,1
1626452090,2021-07-16 18:14,48.63,982.63,1016.25,279,29.85,17.88,-46,1
1626452391,2021-07-16 18:19,51.13,982.54,1016.16,279,29.69,18.53,-45,1
1626452691,2021-07-16 18:24,50.97,982.58,1016.20,279,29.36,18.18,-45,1
1626452991,2021-07-16 18:29,52.80,982.63,1016.24,279,29.21,18.60,-47,1
1626453291,2021-07-16 18:34,52.41,982.63,1016.24,279,29.03,18.32,-46,1
1626453591,2021-07-16 18:39,55.09,982.66,1016.28,279,28.90,19.00,-46,1
1626453891,2021-07-16 18:44,54.86,982.71,1016.33,279,28.75,18.79,-45,1
1626454192,2021-07-16 18:49,53.18,982.71,1016.33,279,28.67,18.22,-46,1
1626454492,2021-07-16 18:54,53.00,982.72,1016.33,279,28.75,18.24,-42,1
1626454792,2021-07-16 18:59,56.54,982.75,1016.36,279,28.84,19.36,-46,1
1626455092,2021-07-16 19:04,55.31,982.77,1016.39,279,28.86,19.02,-42,1
1626455392,2021-07-16 19:09,56.21,982.79,1016.41,279,28.84,19.26,-48,1
1626455692,2021-07-16 19:14,58.11,982.69,1016.31,279,28.69,19.66,-42,1
1626455993,2021-07-16 19:19,55.99,982.72,1016.33,279,28.34,18.74,-44,1
1626456293,2021-07-16 19:24,57.92,982.71,1016.32,279,28.39,19.33,-45,1
1626456593,2021-07-16 19:29,58.19,982.80,1016.42,279,28.47,19.48,-45,1
1626456893,2021-07-16 19:34,59.24,982.91,1016.52,279,28.59,19.88,-48,1
1626457193,2021-07-16 19:39,57.53,982.99,1016.61,279,28.65,19.46,-49,1
1626457493,2021-07-16 19:44,57.47,983.11,1016.72,279,28.61,19.41,-50,1
1626457793,2021-07-16 19:49,57.13,983.15,1016.76,279,28.54,19.24,-47,1
1626458093,2021-07-16 19:54,56.49,983.13,1016.75,279,28.49,19.02,-45,1
1626458394,2021-07-16 19:59,57.57,983.17,1016.78,279,28.55,19.38,-44,1
1626458694,2021-07-16 20:04,54.52,983.22,1016.83,279,28.57,18.53,-46,1
1626458994,2021-07-16 20:09,55.37,983.21,1016.83,279,28.53,18.73,-42,1
1626459294,2021-07-16 20:14,55.33,983.31,1016.92,279,28.26,18.47,-47,1
1626459594,2021-07-16 20:19,57.17,983.27,1016.88,279,28.00,18.75,-46,1
1626459894,2021-07-16 20:24,59.89,983.29,1016.90,279,27.69,19.21,-43,1
1626460195,2021-07-16 20:29,61.18,983.22,1016.84,279,27.00,18.90,-44,1
1626460495,2021-07-16 20:34,62.77,983.27,1016.88,279,26.38,18.73,-44,1
1626460795,2021-07-16 20:39,65.27,983.38,1017.00,279,25.88,18.88,-46,1
1626461095,2021-07-16 20:44,65.49,983.54,1017.15,279,25.57,18.64,-45,1
1626461395,2021-07-16 20:49,61.45,983.61,1017.22,279,25.65,17.70,-46,1
1626461695,2021-07-16 20:54,65.81,983.66,1017.27,279,25.78,18.92,-46,1
1626461996,2021-07-16 20:59,66.83,983.67,1017.29,279,25.34,18.75,-52,1
1626462296,2021-07-16 21:04,68.76,983.77,1017.38,279,25.00,18.88,-42,1
1626462596,2021-07-16 21:09,64.16,983.75,1017.37,279,24.99,17.76,-42,1
1626462896,2021-07-16 21:14,63.48,983.81,1017.42,279,25.10,17.70,-48,1
1626463196,2021-07-16 21:19,67.65,983.82,1017.44,279,25.08,18.69,-47,1
1626463496,2021-07-16 21:24,63.99,983.78,1017.39,279,24.93,17.67,-46,1
1626463796,2021-07-16 21:29,64.56,983.79,1017.41,279,24.93,17.81,-49,1
1626464097,2021-07-16 21:34,64.59,983.87,1017.48,279,24.86,17.75,-45,1
1626464397,2021-07-16 21:39,62.83,983.86,1017.47,279,24.78,17.23,-45,1
1626464697,2021-07-16 21:44,69.30,983.98,1017.59,279,24.64,18.66,-46,1
1626464997,2021-07-16 21:49,71.82,983.98,1017.59,279,24.05,18.67,-48,1
1626465297,2021-07-16 21:54,69.69,983.94,1017.55,279,23.59,17.75,-47,1
1626465597,2021-07-16 21:59,69.82,984.00,1017.62,279,23.35,17.54,-46,1
1626465897,2021-07-16 22:04,66.46,983.98,1017.60,279,23.48,16.89,-47,1
1626466197,2021-07-16 22:09,73.69,983.95,1017.57,279,23.37,18.42,-44,1
1626466498,2021-07-16 22:14,73.09,984.03,1017.65,279,23.13,18.06,-46,1
1626466798,2021-07-16 22:19,75.19,984.13,1017.74,279,22.98,18.37,-53,1
1626467098,2021-07-16 22:24,76.60,984.16,1017.77,279,22.87,18.56,-51,1
1626467398,2021-07-16 22:29,72.75,984.15,1017.76,279,22.80,17.67,-47,1
1626467701,2021-07-16 22:35,69.69,984.13,1017.75,279,22.88,17.07,-46,1
1626468001,2021-07-16 22:40,69.07,984.19,1017.81,279,23.01,17.05,-42,1
1626468302,2021-07-16 22:45,68.79,984.21,1017.82,279,23.08,17.05,-41,1
1626468602,2021-07-16 22:50,73.74,984.26,1017.87,279,23.00,18.08,-44,1
1626468902,2021-07-16 22:55,69.66,984.23,1017.84,279,22.84,17.02,-48,1
1626469202,2021-07-16 23:00,72.62,984.27,1017.89,279,22.70,17.54,-43,1
1626469805,2021-07-16 23:10,72.11,984.48,1018.09,279,22.34,17.09,-47,1
1626470105,2021-07-16 23:15,71.88,984.44,1018.06,279,22.44,17.13,-50,1
1626470405,2021-07-16 23:20,71.35,984.35,1017.96,279,22.52,17.09,-47,1
1626470706,2021-07-16 23:25,71.22,984.36,1017.98,279,22.50,17.04,-43,1
1626471006,2021-07-16 23:30,72.88,984.37,1017.98,279,22.48,17.39,-41,1
1626471306,2021-07-16 23:35,70.81,984.43,1018.05,279,22.48,16.94,-45,1
1626471606,2021-07-16 23:40,72.44,984.53,1018.15,279,22.48,17.30,-44,1
1626471906,2021-07-16 23:45,75.30,984.42,1018.03,279,22.37,17.80,-47,1
1626472206,2021-07-16 23:50,73.44,984.36,1017.98,279,22.22,17.26,-45,1
1626472506,2021-07-16 23:55,76.46,984.32,1017.93,279,22.10,17.78,-49,1