1626472807,2021-07-17 00:00,79.59,984.42,1018.03,279,21.76,18.09,-39,1
1626473107,2021-07-17 00:05,77.98,984.52,1018.14,279,21.57,17.58,-46,1
1626473407,2021-07-17 00:10,78.25,984.78,1018.39,279,21.62,17.69,-47,1
1626473707,2021-07-17 00:15,82.40,984.96,1018.58,279,21.57,18.46,-46,1
1626474007,2021-07-17 00:20,81.36,985.01,1018.62,279,21.57,18.26,-45,1
1626474307,2021-07-17 00:25,81.12,984.91,1018.53,279,21.68,18.32,-48,1
1626474608,2021-07-17 00:30,78.25,984.76,1018.38,279,21.81,17.87,-41,1
1626474908,2021-07-17 00:35,77.27,984.59,1018.20,279,21.92,17.78,-48,1
1626475208,2021-07-17 00:40,76.59,984.44,1018.05,279,21.92,17.64,-48,1
1626475508,2021-07-17 00:45,76.04,984.40,1018.02,279,21.97,17.57,-48,1
1626475808,2021-07-17 00:50,76.72,984.53,1018.15,279,21.97,17.71,-45,1
1626476108,2021-07-17 00:55,75.43,984.46,1018.08,279,21.95,17.42,-43,1
1626476408,2021-07-17 01:00,74.43,984.25,1017.87,279,21.94,17.20,-40,1
1626476709,2021-07-17 01:05,76.81,984.22,1017.83,279,21.89,17.65,-42,1
1626477009,2021-07-17 01:10,76.22,984.16,1017.78,279,21.83,17.47,-45,1
1626477309,2021-07-17 01:15,73.71,984.09,1017.71,279,21.72,16.84,-41,1
1626477609,2021-07-17 01:20,75.88,984.10,1017.71,279,21.49,17.07,-41,1
1626477909,2021-07-17 01:25,78.43,984.04,1017.66,279,21.38,17.49,-41,1
1626478209,2021-07-17 01:30,83.73,984.02,1017.64,279,21.33,18.48,-44,1
1626478510,2021-07-17 01:35,81.55,983.93,1017.55,279,21.12,17.85,-46,1
1626478810,2021-07-17 01:40,86.85,983.88,1017.50,279,20.90,18.64,-42,1
1626479110,2021-07-17 01:45,89.01,983.77,1017.39,279,20.68,18.82,-47,1
1626479410,2021-07-17 01:50,87.13,983.69,1017.30,279,20.54,18.34,-47,1
1626479710,2021-07-17 01:55,85.71,983.68,1017.29,279,20.52,18.06,-44,1
1626480010,2021-07-17 02:00,85.54,983.65,1017.27,279,20.58,18.09,-43,1
1626480311,2021-07-17 02:05,81.81,983.45,1017.06,279,20.56,17.36,-45,1
1626480611,2021-07-17 02:10,81.75,983.44,1017.06,279,20.63,17.42,-41,1
1626480911,2021-07-17 02:15,83.51,983.55,1017.16,279,20.69,17.81,-45,1
1626481211,2021-07-17 02:20,82.75,983.68,1017.29,279,20.73,17.71,-44,1
1626481511,2021-07-17 02:25,83.08,983.69,1017.31,279,20.75,17.79,-44,1
1626481811,2021-07-17 02:30,84.14,983.71,1017.32,279,20.77,18.01,-42,1
1626482111,2021-07-17 02:35,81.13,983.78,1017.39,279,20.78,17.44,-45,1
1626482412,2021-07-17 02:40,81.37,983.82,1017.44,279,20.82,17.53,-41,1
1626482712,2021-07-17 02:45,78.09,983.82,1017.44,279,20.85,16.91,-42,1
1626483012,2021-07-17 02:50,82.96,983.82,1017.44,279,20.87,17.88,-42,1
1626483312,2021-07-17 02:55,77.55,983.71,1017.33,279,20.77,16.72,-45,1
1626483612,2021-07-17 03:00,78.79,983.69,1017.30,279,20.75,16.95,-41,1
1626483912,2021-07-17 03:05,79.10,983.81,1017.43,279,20.59,16.86,-46,1
1626484212,2021-07-17 03:10,81.41,983.80,1017.42,279,20.50,17.22,-43,1
1626484512,2021-07-17 03:15,80.94,983.81,1017.43,279,20.52,17.15,-44,1
1626484813,2021-07-17 03:20,80.13,983.88,1017.50,279,20.54,17.01,-41,1
1626485113,2021-07-17 03:25,78.31,983.88,1017.49,279,20.52,16.63,-43,1
1626485413,2021-07-17 03:30,80.31,983.84,1017.45,279,20.52,17.03,-45,1
1626485713,2021-07-17 03:35,81.16,983.89,1017.51,279,20.47,17.15,-41,1
1626486013,2021-07-17 03:40,81.83,983.81,1017.43,279,20.40,17.21,-40,1
1626486313,2021-07-17 03:45,83.20,983.82,1017.43,279,20.35,17.42,-49,1
1626486614,2021-07-17 03:50,81.91,983.86,1017.47,279,20.29,17.12,-46,1
1626486914,2021-07-17 03:55,82.56,983.89,1017.51,279,20.23,17.18,-43,1
1626487214,2021-07-17 04:00,83.74,983.95,1017.56,279,20.09,17.27,-47,1
1626487514,2021-07-17 04:05,85.49,983.88,1017.49,279,19.99,17.50,-40,1
1626487814,2021-07-17 04:10,80.78,983.91,1017.53,279,19.96,16.57,-45,1
1626488114,2021-07-17 04:15,86.13,983.99,1017.61,279,19.99,17.62,-41,1
1626488414,2021-07-17 04:20,82.10,984.01,1017.63,279,19.91,16.78,-42,1
1626488714,2021-07-17 04:25,86.77,984.04,1017.66,279,19.91,17.65,-44,1
1626489015,2021-07-17 04:30,87.69,983.94,1017.56,279,19.78,17.69,-42,1
1626489315,2021-07-17 04:35,88.00,983.94,1017.56,279,19.67,17.64,-42,1
1626489615,2021-07-17 04:40,81.97,983.91,1017.52,279,19.63,16.48,-40,1
1626489915,2021-07-17 04:45,86.27,983.89,1017.50,279,19.61,17.27,-40,1
1626490215,2021-07-17 04:50,88.86,983.86,1017.47,279,19.56,17.69,-46,1
1626490515,2021-07-17 04:55,89.14,983.84,1017.46,279,19.46,17.64,-46,1
1626490815,2021-07-17 05:00,88.12,983.83,1017.45,279,19.41,17.41,-45,1
1626491115,2021-07-17 05:05,82.79,983.87,1017.48,279,19.43,16.44,-43,1
1626491415,2021-07-17 05:10,81.48,983.83,1017.44,279,19.53,16.29,-42,1
1626491716,2021-07-17 05:15,80.88,983.80,1017.41,279,19.69,16.33,-41,1
1626492016,2021-07-17 05:20,80.35,983.88,1017.49,279,19.89,16.42,-40,1
1626492316,2021-07-17 05:25,80.05,983.84,1017.45,279,19.99,16.46,-40,1
1626492616,2021-07-17 05:30,81.08,983.85,1017.47,279,20.10,16.77,-43,1
1626492916,2021-07-17 05:35,81.56,983.82,1017.43,279,20.65,17.40,-47,1
1626493216,2021-07-17 05:40,80.83,983.76,1017.38,279,21.47,18.05,-43,1
1626493517,2021-07-17 05:45,79.31,983.82,1017.43,279,22.37,18.63,-43,1
1626493817,2021-07-17 05:50,74.21,983.75,1017.36,279,23.16,18.33,-43,1
1626494117,2021-07-17 05:55,72.95,983.73,1017.34,279,23.42,18.31,-47,1
1626494417,2021-07-17 06:00,71.81,983.61,1017.23,279,23.66,18.29,-46,1
1626494717,2021-07-17 06:05,71.25,983.54,1017.15,279,24.01,18.50,-44,1
1626495017,2021-07-17 06:10,69.01,983.58,1017.20,279,24.44,18.40,-44,1
1626495318,2021-07-17 06:15,69.35,983.57,1017.18,279,25.04,19.05,-44,1
1626495618,2021-07-17 06:20,70.28,983.61,1017.22,279,26.06,20.24,-43,1
1626495918,2021-07-17 06:25,68.09,983.66,1017.27,279,27.14,20.76,-46,1
1626496218,2021-07-17 06:30,65.94,983.61,1017.23,279,28.11,21.16,-42,1
1626496518,2021-07-17 06:35,56.96,983.69,1017.30,279,28.33,19.00,-43,1
1626496818,2021-07-17 06:40,59.34,983.70,1017.31,279,28.13,19.47,-52,1
1626497119,2021-07-17 06:45,60.55,983.72,1017.34,279,28.60,20.24,-42,1
1626497419,2021-07-17 06:50,60.30,983.64,1017.25,279,29.31,20.84,-48,1
1626497719,2021-07-17 06:55,52.14,983.58,1017.19,279,29.82,18.97,-49,1
1626498019,2021-07-17 07:00,53.37,983.53,1017.14,279,29.20,18.77,-45,1
1626498319,2021-07-17 07:05,57.01,983.58,1017.20,279,29.73,20.32,-48,1
1626498619,2021-07-17 07:10,52.70,983.61,1017.22,279,31.01,20.24,-44,1
1626498919,2021-07-17 07:15,52.38,983.67,1017.28,279,31.98,21.03,-47,1
1626499219,2021-07-17 07:20,48.76,983.61,1017.22,279,32.71,20.53,-43,1
1626499520,2021-07-17 07:25,44.51,983.65,1017.26,279,32.80,19.14,-48,1
1626499820,2021-07-17 07:30,45.65,983.64,1017.25,279,31.77,18.62,-52,1
1626500120,2021-07-17 07:35,47.68,983.62,1017.24,279,31.42,19.00,-47,1
1626500420,2021-07-17 07:40,46.85,983.59,1017.21,279,31.10,18.43,-48,1
1626500720,2021-07-17 07:45,48.80,983.59,1017.21,279,30.79,18.79,-49,1
1626501020,2021-07-17 07:50,49.06,983.55,1017.16,279,30.85,18.93,-44,1
1626501321,2021-07-17 07:55,49.08,983.46,1017.08,279,30.82,18.91,-47,1
1626501621,2021-07-17 08:00,48.40,983.54,1017.16,279,30.76,18.63,-48,1
1626501921,2021-07-17 08:05,48.83,983.57,1017.19,279,30.85,18.86,-43,1
1626502221,2021-07-17 08:10,47.71,983.61,1017.22,279,31.28,18.88,-47,1
1626502521,2021-07-17 08:15,46.42,983.48,1017.10,279,32.19,19.27,-45,1
1626502821,2021-07-17 08:20,45.87,983.44,1017.05,279,33.20,19.99,-47,1
1626503122,2021-07-17 08:25,43.09,983.48,1017.10,279,34.36,20.02,-45,1
1626503422,2021-07-17 08:30,39.37,983.65,1017.26,279,34.96,19.11,-49,1
1626503722,2021-07-17 08:35,40.77,983.79,1017.40,279,34.00,18.81,-48,1
1626504022,2021-07-17 08:40,42.50,983.71,1017.32,279,33.75,19.26,-50,1
1626504322,2021-07-17 08:45,42.15,983.77,1017.38,279,34.04,19.38,-48,1
1626504622,2021-07-17 08:50,41.75,983.77,1017.38,279,33.98,19.18,-47,1
1626504922,2021-07-17 08:55,42.51,983.74,1017.36,279,33.97,19.46,-45,1
1626505222,2021-07-17 09:00,42.24,983.81,1017.42,279,33.36,18.81,-43,1
1626505523,2021-07-17 09:05,44.29,983.85,1017.47,279,32.16,18.49,-44,1
1626505823,2021-07-17 09:10,45.35,983.83,1017.45,279,31.38,18.16,-44,1
1626506123,2021-07-17 09:15,47.26,983.89,1017.50,279,30.87,18.36,-52,1
1626506423,2021-07-17 09:20,48.65,983.96,1017.58,279,30.37,18.36,-53,1
1626506723,2021-07-17 09:25,50.26,984.06,1017.68,279,29.68,18.25,-51,1
1626507024,2021-07-17 09:30,51.49,983.97,1017.58,279,29.32,18.30,-49,1
1626507324,2021-07-17 09:35,51.84,984.00,1017.62,279,29.17,18.28,-47,1
1626507624,2021-07-17 09:40,55.71,984.06,1017.68,279,28.75,19.04,-45,1
1626507924,2021-07-17 09:45,58.80,984.10,1017.72,279,27.63,18.86,-44,1
1626508224,2021-07-17 09:50,56.66,984.11,1017.72,279,27.22,17.89,-41,1
1626508524,2021-07-17 09:55,58.76,984.11,1017.73,279,27.23,18.47,-41,1
1626508824,2021-07-17 10:00,56.33,983.99,1017.60,279,27.47,18.02,-45,1
1626509125,2021-07-17 10:05,59.10,983.99,1017.61,279,27.58,18.89,-45,1
1626509425,2021-07-17 10:10,58.09,983.96,1017.58,279,27.47,18.51,-49,1
1626509725,2021-07-17 10:15,60.43,984.00,1017.61,279,27.50,19.18,-43,1
1626510025,2021-07-17 10:20,58.76,984.12,1017.73,279,27.47,18.70,-44,1
1626510325,2021-07-17 10:25,59.16,984.25,1017.86,279,27.19,18.54,-45,1
1626510625,2021-07-17 10:30,62.33,984.26,1017.87,279,26.95,19.15,-40,1
1626510925,2021-07-17 10:35,60.60,984.27,1017.88,279,26.73,18.50,-44,1
1626511226,2021-07-17 10:40,62.35,984.22,1017.83,279,26.59,18.82,-46,1
1626511526,2021-07-17 10:45,61.00,984.28,1017.90,279,26.59,18.47,-53,1
1626511826,2021-07-17 10:50,61.48,984.30,1017.92,279,26.34,18.36,-47,1
1626512126,2021-07-17 10:55,63.13,984.33,1017.95,279,26.25,18.70,-43,1
1626512426,2021-07-17 11:00,67.89,984.32,1017.93,279,26.17,19.79,-47,1
1626512727,2021-07-17 11:05,63.44,984.30,1017.92,279,26.41,18.93,-46,1
1626513027,2021-07-17 11:10,64.75,984.30,1017.92,279,26.51,19.35,-51,1
1626513327,2021-07-17 11:15,62.87,984.30,1017.92,279,26.59,18.95,-45,1
1626513627,2021-07-17 11:20,63.34,984.29,1017.90,279,26.68,19.16,-43,1
1626513927,2021-07-17 11:25,62.29,984.23,1017.85,279,26.71,18.92,-48,1
1626514227,2021-07-17 11:30,63.53,984.27,1017.88,279,26.85,19.37,-43,1
1626514527,2021-07-17 11:35,63.40,984.25,1017.86,279,27.01,19.48,-47,1
1626514828,2021-07-17 11:40,62.31,984.29,1017.91,279,27.33,19.51,-46,1
1626515128,2021-07-17 11:45,62.29,984.26,1017.87,279,27.70,19.85,-54,1
1626515428,2021-07-17 11:50,61.92,984.17,1017.79,279,28.10,20.13,-44,1
1626515728,2021-07-17 11:55,60.25,984.11,1017.72,279,28.72,20.27,-45,1
1626516028,2021-07-17 12:00,58.57,984.04,1017.66,279,29.61,20.65,-49,1
1626516328,2021-07-17 12:05,56.68,984.04,1017.66,279,30.26,20.72,-44,1
1626516628,2021-07-17 12:10,53.99,984.02,1017.63,279,30.25,19.92,-48,1
1626516929,2021-07-17 12:15,54.89,984.01,1017.62,279,29.97,19.93,-47,1
1626517229,2021-07-17 12:20,56.56,983.97,1017.59,279,29.81,20.27,-48,1
1626517529,2021-07-17 12:25,56.20,983.93,1017.54,279,30.31,20.63,-44,1
1626517829,2021-07-17 12:30,54.87,983.98,1017.59,279,30.76,20.66,-46,1
1626518129,2021-07-17 12:35,53.21,983.95,1017.56,279,30.44,19.86,-45,1
1626518429,2021-07-17 12:40,53.79,983.87,1017.49,279,30.26,19.87,-44,1
1626518730,2021-07-17 12:45,53.89,983.87,1017.49,279,30.08,19.74,-47,1
1626519030,2021-07-17 12:50,51.82,983.82,1017.44,279,29.81,18.86,-46,1
1626519330,2021-07-17 12:55,54.52,983.78,1017.39,279,29.98,19.83,-42,1
1626519630,2021-07-17 13:00,51.37,983.78,1017.39,279,30.33,19.20,-44,1
1626519930,2021-07-17 13:05,50.61,983.73,1017.35,279,30.07,18.72,-44,1
1626520230,2021-07-17 13:10,51.79,983.74,1017.36,279,29.96,18.99,-42,1
1626520530,2021-07-17 13:15,51.10,983.69,1017.31,279,30.73,19.48,-47,1
1626520831,2021-07-17 13:20,50.74,983.60,1017.21,279,31.67,20.23,-49,1
1626521131,2021-07-17 13:25,47.95,983.56,1017.18,279,32.57,20.14,-47,1
1626521431,2021-07-17 13:30,45.71,983.50,1017.12,279,32.98,19.73,-55,1
1626521731,2021-07-17 13:35,46.39,983.41,1017.03,279,33.16,20.14,-46,1
1626522031,2021-07-17 13:40,43.63,983.39,1017.00,279,34.02,19.92,-46,1
1626522332,2021-07-17 13:45,42.85,983.40,1017.02,279,33.62,19.27,-48,1
1626522632,2021-07-17 13:50,46.85,983.38,1017.00,279,32.62,19.81,-48,1
1626522932,2021-07-17 13:55,47.03,983.30,1016.91,279,32.43,19.70,-48,1
1626523232,2021-07-17 14:00,49.06,983.30,1016.92,279,31.50,19.53,-44,1
1626523532,2021-07-17 14:05,50.55,983.20,1016.81,279,31.00,19.55,-47,1
1626523832,2021-07-17 14:10,49.85,983.20,1016.82,279,31.05,19.38,-48,1
1626524133,2021-07-17 14:15,50.03,983.14,1016.75,279,30.90,19.29,-47,1
1626524433,2021-07-17 14:20,50.06,983.10,1016.71,279,30.98,19.38,-46,1
1626524733,2021-07-17 14:25,49.79,983.10,1016.71,279,30.92,19.23,-43,1
1626525033,2021-07-17 14:30,49.31,983.03,1016.65,279,31.13,19.27,-46,1
1626525333,2021-07-17 14:35,49.32,983.00,1016.61,279,30.80,18.97,-50,1
1626525633,2021-07-17 14:40,51.72,982.91,1016.53,279,30.75,19.69,-48,1
1626525934,2021-07-17 14:45,49.78,982.82,1016.44,279,31.66,19.91,-46,1
1626526234,2021-07-17 14:50,47.07,982.85,1016.46,279,32.62,19.88,-44,1
1626526534,2021-07-17 14:55,45.62,982.81,1016.43,279,32.59,19.35,-45,1
1626526834,2021-07-17 15:00,45.92,982.79,1016.40,279,31.97,18.89,-46,1
1626527134,2021-07-17 15:05,48.00,982.79,1016.41,279,31.39,19.08,-46,1
1626527434,2021-07-17 15:10,45.79,982.73,1016.35,279,31.13,18.09,-42,1
1626527735,2021-07-17 15:15,46.05,982.67,1016.28,279,31.73,18.72,-45,1
1626528035,2021-07-17 15:20,43.05,982.65,1016.27,279,32.14,18.02,-45,1
1626528335,2021-07-17 15:25,43.30,982.58,1016.19,279,31.76,17.77,-48,1
1626528635,2021-07-17 15:30,46.26,982.53,1016.14,279,32.11,19.14,-48,1
1626528935,2021-07-17 15:35,43.33,982.44,1016.06,279,32.74,18.66,-48,1
1626529235,2021-07-17 15:40,43.78,982.45,1016.06,279,33.41,19.43,-48,1
1626529536,2021-07-17 15:45,40.34,982.48,1016.09,279,34.20,18.82,-41,1
1626529836,2021-07-17 15:50,41.97,982.32,1015.94,279,33.95,19.24,-50,1
1626530136,2021-07-17 15:55,43.22,982.25,1015.86,279,33.97,19.72,-44,1
1626530436,2021-07-17 16:00,41.46,982.30,1015.92,279,34.14,19.21,-46,1
1626530736,2021-07-17 16:05,42.72,982.19,1015.81,279,33.70,19.30,-45,1
1626531036,2021-07-17 16:10,40.78,982.17,1015.79,279,33.79,18.63,-48,1
1626531336,2021-07-17 16:15,41.94,982.08,1015.70,279,33.87,19.15,-46,1
1626531637,2021-07-17 16:20,41.03,982.04,1015.66,279,34.45,19.32,-52,1
1626531937,2021-07-17 16:25,41.42,981.95,1015.56,279,34.93,19.90,-48,1
1626532237,2021-07-17 16:30,39.95,981.96,1015.57,279,34.49,18.93,-44,1
1626532537,2021-07-17 16:35,41.77,981.93,1015.54,279,33.80,19.02,-48,1
1626532837,2021-07-17 16:40,43.08,981.91,1015.53,279,33.17,18.96,-44,1
1626533137,2021-07-17 16:45,43.28,981.79,1015.40,279,33.66,19.47,-46,1
1626533438,2021-07-17 16:50,41.96,981.83,1015.44,279,34.24,19.49,-44,1
1626533738,2021-07-17 16:55,42.73,981.85,1015.47,279,33.34,18.98,-44,1
1626534038,2021-07-17 17:00,43.96,981.76,1015.37,279,32.99,19.12,-50,1
1626534338,2021-07-17 17:05,43.57,981.65,1015.26,279,33.60,19.52,-45,1
1626534638,2021-07-17 17:10,42.27,981.69,1015.31,279,34.38,19.73,-45,1
1626534938,2021-07-17 17:15,41.00,981.67,1015.29,279,34.84,19.65,-54,1
1626535239,2021-07-17 17:20,40.78,981.63,1015.24,279,35.02,19.73,-45,1
1626535539,2021-07-17 17:25,39.94,981.62,1015.24,279,35.10,19.46,-44,1
1626535839,2021-07-17 17:30,40.31,981.66,1015.28,279,35.14,19.65,-46,1
1626536139,2021-07-17 17:35,40.40,981.74,1015.35,279,34.11,18.77,-45,1
1626536439,2021-07-17 17:40,42.69,981.68,1015.30,279,33.38,19.00,-50,1
1626536740,2021-07-17 17:45,43.11,981.66,1015.27,279,33.11,18.91,-43,1
1626537040,2021-07-17 17:50,44.14,981.59,1015.21,279,32.59,18.82,-45,1
1626537340,2021-07-17 17:55,44.97,981.62,1015.24,279,32.30,18.86,-46,1
1626537640,2021-07-17 18:00,46.55,981.50,1015.11,279,31.77,18.93,-47,1
1626537940,2021-07-17 18:05,47.61,981.54,1015.16,279,31.17,18.75,-47,1
1626538240,2021-07-17 18:10,48.74,981.54,1015.15,279,30.64,18.64,-46,1
1626538541,2021-07-17 18:15,48.14,981.58,1015.19,279,30.86,18.64,-42,1
1626538841,2021-07-17 18:20,48.71,981.59,1015.20,279,31.22,19.16,-46,1
1626539141,2021-07-17 18:25,48.13,981.55,1015.16,279,31.26,19.00,-48,1
1626539441,2021-07-17 18:30,48.69,981.52,1015.13,279,31.03,18.98,-48,1
1626539741,2021-07-17 18:35,48.07,981.55,1015.16,279,30.87,18.63,-45,1
1626540041,2021-07-17 18:40,49.30,981.63,1015.24,279,30.38,18.58,-46,1
1626540342,2021-07-17 18:45,50.02,981.72,1015.33,279,30.13,18.59,-47,1
1626540642,2021-07-17 18:50,50.23,981.69,1015.31,279,30.13,18.65,-48,1
1626540942,2021-07-17 18:55,50.83,981.83,1015.44,279,29.96,18.69,-44,1
1626541242,2021-07-17 19:00,51.49,981.92,1015.54,279,29.76,18.71,-46,1
1626541542,2021-07-17 19:05,52.45,981.91,1015.52,279,29.59,18.85,-49,1
1626541842,2021-07-17 19:10,52.44,981.91,1015.53,279,29.63,18.88,-42,1
1626542143,2021-07-17 19:15,52.12,981.99,1015.60,279,29.72,18.87,-52,1
1626542443,2021-07-17 19:20,52.72,982.06,1015.68,279,29.78,19.11,-48,1
1626542743,2021-07-17 19:25,53.51,982.06,1015.67,279,29.85,19.41,-44,1
1626543043,2021-07-17 19:30,51.55,982.01,1015.62,279,30.19,19.12,-45,1
1626543344,2021-07-17 19:35,52.14,981.99,1015.61,279,30.04,19.17,-47,1
1626543644,2021-07-17 19:40,53.08,982.03,1015.64,279,29.68,19.12,-46,1
1626543944,2021-07-17 19:45,53.09,982.04,1015.65,279,29.56,19.02,-47,1
1626544244,2021-07-17 19:50,52.79,982.05,1015.66,279,29.86,19.20,-45,1
1626544544,2021-07-17 19:55,52.38,982.05,1015.66,279,30.19,19.38,-44,1
1626544844,2021-07-17 20:00,53.24,982.03,1015.64,279,30.27,19.72,-49,1
1626545145,2021-07-17 20:05,52.97,982.00,1015.61,279,30.23,19.60,-50,1
1626545445,2021-07-17 20:10,54.16,981.88,1015.50,279,29.97,19.72,-44,1
1626545745,2021-07-17 20:15,54.35,981.91,1015.52,279,29.56,19.39,-47,1
1626546045,2021-07-17 20:20,53.60,981.96,1015.57,279,29.51,19.12,-42,1
1626546345,2021-07-17 20:25,55.71,981.93,1015.55,279,29.33,19.57,-43,1
1626546645,2021-07-17 20:30,56.22,981.92,1015.54,279,29.03,19.44,-45,1
1626546946,2021-07-17 20:35,57.48,981.94,1015.55,279,28.60,19.40,-47,1
1626547246,2021-07-17 20:40,57.95,981.95,1015.56,279,28.22,19.18,-42,1
1626547546,2021-07-17 20:45,57.57,982.01,1015.63,279,28.14,19.00,-45,1
1626547846,2021-07-17 20:50,57.55,982.02,1015.63,279,27.99,18.85,-43,1
1626548146,2021-07-17 20:55,58.22,982.07,1015.68,279,27.82,18.88,-41,1
1626548446,2021-07-17 21:00,58.29,982.14,1015.76,279,27.69,18.77,-44,1
1626548746,2021-07-17 21:05,62.56,982.16,1015.78,279,27.24,19.49,-46,1
1626549047,2021-07-17 21:10,66.30,982.24,1015.86,279,26.42,19.65,-48,1
1626549347,2021-07-17 21:15,66.37,982.17,1015.79,279,25.69,18.97,-48,1
1626549647,2021-07-17 21:20,65.79,982.21,1015.83,279,25.34,18.50,-43,1
1626549947,2021-07-17 21:25,65.49,982.11,1015.72,279,25.47,18.55,-50,1
1626550247,2021-07-17 21:30,67.68,982.11,1015.73,279,25.48,19.08,-42,1
1626550547,2021-07-17 21:35,65.05,982.07,1015.68,279,25.32,18.30,-48,1
1626550847,2021-07-17 21:40,63.19,982.11,1015.72,279,25.34,17.85,-45,1
1626551148,2021-07-17 21:45,64.99,982.21,1015.83,279,25.38,18.34,-46,1
1626551448,2021-07-17 21:50,65.33,982.30,1015.91,279,25.28,18.33,-44,1
1626551748,2021-07-17 21:55,64.93,982.32,1015.93,279,25.22,18.17,-44,1
1626552048,2021-07-17 22:00,64.81,982.26,1015.88,279,25.14,18.07,-45,1
1626552348,2021-07-17 22:05,64.77,982.26,1015.87,279,25.04,17.96,-46,1
1626552648,2021-07-17 22:10,63.20,982.31,1015.93,279,24.99,17.53,-42,1
1626552948,2021-07-17 22:15,64.72,982.29,1015.90,279,24.93,17.85,-43,1
1626553249,2021-07-17 22:20,64.78,982.31,1015.93,279,24.81,17.75,-43,1
1626553549,2021-07-17 22:25,65.77,982.25,1015.87,279,24.65,17.84,-44,1
1626553849,2021-07-17 22:30,66.67,982.22,1015.84,279,24.44,17.85,-47,1
1626554149,2021-07-17 22:35,73.42,982.28,1015.90,279,23.89,18.86,-40,1
1626554449,2021-07-17 22:40,67.09,982.31,1015.92,279,23.51,17.07,-43,1
1626554749,2021-07-17 22:45,68.77,982.32,1015.94,279,23.53,17.48,-50,1
1626555050,2021-07-17 22:50,72.08,982.34,1015.96,279,23.52,18.21,-44,1
1626555350,2021-07-17 22:55,75.60,982.37,1015.98,279,23.16,18.63,-42,1
1626555650,2021-07-17 23:00,75.72,982.41,1016.03,279,22.84,18.34,-39,1
1626555950,2021-07-17 23:05,71.73,982.49,1016.10,279,22.86,17.50,-42,1
1626556250,2021-07-17 23:10,67.64,982.42,1016.03,279,22.91,16.62,-47,1
1626556550,2021-07-17 23:15,73.18,982.41,1016.03,279,22.91,17.87,-52,1
1626556850,2021-07-17 23:20,70.47,982.43,1016.05,279,22.85,17.21,-54,1
1626557151,2021-07-17 23:25,73.81,982.44,1016.05,279,22.74,17.84,-51,1
1626557451,2021-07-17 23:30,72.20,982.54,1016.15,279,22.73,17.48,-50,1
1626557751,2021-07-17 23:35,77.28,982.53,1016.14,279,22.43,18.27,-47,1
1626558051,2021-07-17 23:40,73.11,982.56,1016.17,279,22.16,17.13,-50,1
1626558654,2021-07-17 23:50,75.92,982.61,1016.22,279,21.98,17.55,-43,1
1626558954,2021-07-17 23:55,73.09,982.65,1016.26,279,22.06,17.03,-49,1