1626559254,2021-07-18 00:00,72.55,982.70,1016.32,279,22.09,16.94,-47,1
1626559555,2021-07-18 00:05,74.62,982.71,1016.32,279,22.06,17.36,-43,1
1626559855,2021-07-18 00:10,75.89,982.71,1016.33,279,21.98,17.55,-42,1
1626560155,2021-07-18 00:15,73.72,982.69,1016.31,279,22.01,17.12,-45,1
1626560455,2021-07-18 00:20,76.17,982.53,1016.14,279,21.99,17.62,-46,1
1626560755,2021-07-18 00:25,79.53,982.50,1016.12,279,21.91,18.23,-40,1
1626561055,2021-07-18 00:30,79.02,982.51,1016.12,279,21.59,17.81,-45,1
1626561356,2021-07-18 00:35,77.69,982.46,1016.07,279,21.49,17.45,-46,1
1626561656,2021-07-18 00:40,83.39,982.46,1016.08,279,21.40,18.48,-44,1
1626561956,2021-07-18 00:45,85.01,982.47,1016.09,279,21.30,18.69,-44,1
1626562256,2021-07-18 00:50,76.45,982.46,1016.07,279,21.36,17.07,-42,1
1626562556,2021-07-18 00:55,76.73,982.45,1016.06,279,21.51,17.27,-42,1
1626562856,2021-07-18 01:00,82.74,982.39,1016.01,279,21.49,18.45,-47,1
1626563156,2021-07-18 01:05,79.18,982.33,1015.94,279,21.40,17.66,-43,1
1626563457,2021-07-18 01:10,76.27,982.28,1015.90,279,21.45,17.11,-42,1
1626563757,2021-07-18 01:15,76.87,982.20,1015.81,279,21.50,17.29,-45,1
1626564057,2021-07-18 01:20,83.11,982.14,1015.75,279,21.46,18.49,-44,1
1626564357,2021-07-18 01:25,82.52,982.08,1015.69,279,21.35,18.27,-43,1
1626564657,2021-07-18 01:30,80.29,982.04,1015.65,279,21.34,17.82,-41,1
1626564957,2021-07-18 01:35,83.83,981.94,1015.55,279,21.27,18.44,-42,1
1626565257,2021-07-18 01:40,84.35,981.91,1015.52,279,21.09,18.36,-43,1
1626565558,2021-07-18 01:45,80.14,981.82,1015.44,279,20.98,17.44,-44,1
1626565858,2021-07-18 01:50,79.72,981.87,1015.49,279,21.02,17.40,-44,1
1626566158,2021-07-18 01:55,77.77,981.80,1015.41,279,21.02,17.01,-45,1
1626566458,2021-07-18 02:00,79.56,981.71,1015.32,279,21.05,17.40,-44,1
1626566758,2021-07-18 02:05,81.78,981.67,1015.28,279,20.94,17.73,-41,1
1626567058,2021-07-18 02:10,79.47,981.61,1015.23,279,20.76,17.09,-47,1
1626567358,2021-07-18 02:15,78.51,981.74,1015.35,279,20.76,16.90,-48,1
1626567659,2021-07-18 02:20,80.25,981.79,1015.40,279,20.77,17.26,-46,1
1626567959,2021-07-18 02:25,78.35,981.78,1015.40,279,20.67,16.78,-45,1
1626568259,2021-07-18 02:30,76.82,981.84,1015.45,279,20.69,16.49,-40,1
1626568559,2021-07-18 02:35,76.39,981.91,1015.52,279,20.72,16.43,-44,1
1626568859,2021-07-18 02:40,77.52,981.95,1015.56,279,20.70,16.65,-44,1
1626569159,2021-07-18 02:45,79.08,982.04,1015.66,279,20.69,16.95,-44,1
1626569459,2021-07-18 02:50,75.89,982.12,1015.74,279,20.66,16.27,-46,1
1626569759,2021-07-18 02:55,78.04,982.24,1015.86,279,20.66,16.71,-49,1
1626570060,2021-07-18 03:01,77.17,982.18,1015.79,279,20.64,16.52,-45,1
1626570360,2021-07-18 03:06,81.50,982.15,1015.76,279,20.61,17.35,-44,1
1626570660,2021-07-18 03:11,79.33,982.18,1015.79,279,20.57,16.88,-44,1
1626570960,2021-07-18 03:16,78.79,982.17,1015.78,279,20.54,16.74,-43,1
1626571260,2021-07-18 03:21,83.27,982.16,1015.77,279,20.47,17.55,-43,1
1626571560,2021-07-18 03:26,77.30,982.16,1015.77,279,20.38,16.29,-39,1
1626571860,2021-07-18 03:31,75.90,982.09,1015.70,279,20.34,15.96,-42,1
1626572161,2021-07-18 03:36,76.70,982.28,1015.89,279,20.27,16.06,-45,1
1626572461,2021-07-18 03:41,76.43,982.36,1015.98,279,20.26,16.00,-44,1
1626572761,2021-07-18 03:46,78.50,982.29,1015.90,279,20.23,16.39,-42,1
1626573061,2021-07-18 03:51,81.74,982.33,1015.94,279,20.17,16.96,-44,1
1626573361,2021-07-18 03:56,78.14,982.33,1015.94,279,20.10,16.19,-47,1
1626573661,2021-07-18 04:01,79.55,982.29,1015.91,279,20.09,16.46,-48,1
1626573962,2021-07-18 04:06,77.51,982.35,1015.96,279,20.08,16.04,-45,1
1626574262,2021-07-18 04:11,79.47,982.35,1015.96,279,20.03,16.38,-41,1
1626574562,2021-07-18 04:16,78.75,982.34,1015.95,279,19.95,16.17,-41,1
1626574862,2021-07-18 04:21,79.67,982.27,1015.89,279,19.90,16.30,-48,1
1626575162,2021-07-18 04:26,80.45,982.27,1015.88,279,19.87,16.42,-46,1
1626575462,2021-07-18 04:31,82.21,982.31,1015.92,279,19.82,16.71,-40,1
1626575763,2021-07-18 04:36,77.65,982.32,1015.93,279,19.76,15.76,-41,1
1626576063,2021-07-18 04:41,76.47,982.35,1015.97,279,19.77,15.53,-42,1
1626576363,2021-07-18 04:46,77.70,982.32,1015.93,279,19.76,15.77,-42,1
1626576663,2021-07-18 04:51,80.06,982.40,1016.02,279,19.71,16.19,-45,1
1626576963,2021-07-18 04:56,78.09,982.45,1016.07,279,19.60,15.69,-46,1
1626577263,2021-07-18 05:01,79.62,982.44,1016.05,279,19.56,15.96,-45,1
1626577563,2021-07-18 05:06,78.28,982.38,1016.00,279,19.48,15.61,-46,1
1626577863,2021-07-18 05:11,81.63,982.38,1016.00,279,19.46,16.25,-46,1
1626578164,2021-07-18 05:16,79.45,982.35,1015.97,279,19.49,15.86,-42,1
1626578464,2021-07-18 05:21,80.29,982.47,1016.08,279,19.63,16.16,-42,1
1626578764,2021-07-18 05:26,80.27,982.53,1016.14,279,19.74,16.26,-40,1
1626579064,2021-07-18 05:31,81.83,982.49,1016.11,279,19.92,16.74,-40,1
1626579364,2021-07-18 05:36,79.97,982.52,1016.14,279,20.27,16.72,-43,1
1626579665,2021-07-18 05:41,79.55,982.48,1016.09,279,20.76,17.11,-46,1
1626579965,2021-07-18 05:46,78.89,982.47,1016.09,279,21.24,17.45,-46,1
1626580265,2021-07-18 05:51,77.60,982.51,1016.13,279,21.72,17.65,-44,1
1626580565,2021-07-18 05:56,76.02,982.43,1016.04,279,22.22,17.81,-47,1
1626580865,2021-07-18 06:01,74.84,982.40,1016.01,279,22.68,18.00,-44,1
1626581165,2021-07-18 06:06,74.17,982.31,1015.93,279,23.26,18.42,-44,1
1626581465,2021-07-18 06:11,72.60,982.35,1015.97,279,23.80,18.60,-49,1
1626581765,2021-07-18 06:16,72.97,982.33,1015.95,279,24.47,19.32,-44,1
1626582066,2021-07-18 06:21,66.31,982.36,1015.97,279,25.11,18.40,-41,1
1626582366,2021-07-18 06:26,69.24,982.36,1015.97,279,25.68,19.64,-45,1
1626582666,2021-07-18 06:31,63.30,982.30,1015.92,279,26.24,18.73,-48,1
1626582966,2021-07-18 06:36,63.65,982.26,1015.87,279,26.43,19.00,-48,1
1626583267,2021-07-18 06:41,63.73,982.29,1015.91,279,26.59,19.17,-47,1
1626583567,2021-07-18 06:46,61.78,982.31,1015.92,279,26.82,18.89,-47,1
1626583867,2021-07-18 06:51,61.96,982.32,1015.93,279,27.31,19.40,-44,1
1626584167,2021-07-18 06:56,59.87,982.37,1015.98,279,27.98,19.48,-52,1
1626584467,2021-07-18 07:01,57.39,982.50,1016.11,279,28.10,18.91,-44,1
1626584767,2021-07-18 07:06,55.39,982.54,1016.15,279,27.39,17.68,-45,1
1626585067,2021-07-18 07:11,57.12,982.60,1016.22,279,26.48,17.32,-46,1
1626585368,2021-07-18 07:16,61.09,982.66,1016.27,279,25.30,17.28,-45,1
1626585668,2021-07-18 07:21,62.28,982.75,1016.37,279,24.61,16.93,-48,1
1626585968,2021-07-18 07:26,63.27,982.73,1016.35,279,23.91,16.52,-48,1
1626586268,2021-07-18 07:31,66.29,982.77,1016.38,279,23.40,16.77,-46,1
1626586569,2021-07-18 07:36,66.32,982.78,1016.39,279,23.15,16.54,-44,1
1626586869,2021-07-18 07:41,69.49,982.78,1016.39,279,22.94,17.08,-47,1
1626587169,2021-07-18 07:46,70.12,982.87,1016.48,279,22.82,17.11,-46,1
1626587469,2021-07-18 07:51,72.64,982.99,1016.60,279,22.81,17.65,-47,1
1626587769,2021-07-18 07:56,71.15,983.02,1016.63,279,22.81,17.33,-45,1
1626588070,2021-07-18 08:01,72.03,983.03,1016.64,279,22.62,17.34,-40,1
1626588370,2021-07-18 08:06,73.12,982.99,1016.61,279,22.42,17.39,-48,1
1626588670,2021-07-18 08:11,74.00,982.99,1016.60,279,22.24,17.40,-44,1
1626588970,2021-07-18 08:16,76.56,983.06,1016.68,279,22.34,18.04,-49,1
1626589270,2021-07-18 08:21,74.01,983.05,1016.67,279,22.63,17.78,-47,1
1626589571,2021-07-18 08:26,73.93,983.09,1016.70,279,22.91,18.03,-42,1
1626589871,2021-07-18 08:31,72.32,983.16,1016.77,279,23.04,17.81,-49,1
1626590171,2021-07-18 08:36,75.49,983.17,1016.78,279,22.84,18.30,-45,1
1626590471,2021-07-18 08:41,75.64,983.13,1016.74,279,22.74,18.23,-43,1
1626590771,2021-07-18 08:46,75.43,983.17,1016.78,279,22.87,18.31,-43,1
1626591071,2021-07-18 08:51,77.69,983.11,1016.72,279,22.72,18.64,-48,1
1626591372,2021-07-18 08:56,76.57,983.10,1016.71,279,22.79,18.47,-46,1
1626591672,2021-07-18 09:01,75.14,983.08,1016.69,279,22.85,18.23,-41,1
1626591972,2021-07-18 09:06,75.86,983.14,1016.75,279,23.04,18.57,-42,1
1626592272,2021-07-18 09:11,75.34,983.19,1016.81,279,23.11,18.53,-47,1
1626592572,2021-07-18 09:16,75.38,983.14,1016.76,279,23.17,18.59,-43,1
1626592873,2021-07-18 09:21,74.88,983.19,1016.80,279,23.08,18.40,-45,1
1626593173,2021-07-18 09:26,75.07,983.18,1016.79,279,23.28,18.63,-46,1
1626593473,2021-07-18 09:31,73.77,983.23,1016.85,279,23.52,18.58,-52,1
1626593773,2021-07-18 09:36,74.04,983.27,1016.89,279,23.52,18.64,-45,1
1626594074,2021-07-18 09:41,74.61,983.27,1016.89,279,23.24,18.49,-43,1
1626594374,2021-07-18 09:46,74.24,983.35,1016.96,279,23.38,18.55,-45,1
1626594674,2021-07-18 09:51,73.74,983.32,1016.93,279,23.60,18.65,-46,1
1626594974,2021-07-18 09:56,73.18,983.45,1017.07,279,23.84,18.76,-49,1
1626595274,2021-07-18 10:01,71.59,983.47,1017.09,279,24.04,18.61,-45,1
1626595574,2021-07-18 10:06,71.02,983.59,1017.20,279,24.19,18.62,-46,1
1626595875,2021-07-18 10:11,69.76,983.60,1017.21,279,24.24,18.38,-46,1
1626596175,2021-07-18 10:16,68.90,983.62,1017.23,279,24.23,18.18,-46,1
1626596475,2021-07-18 10:21,69.83,983.59,1017.21,279,24.29,18.45,-43,1
1626596775,2021-07-18 10:26,69.41,983.59,1017.21,279,24.68,18.72,-44,1
1626597075,2021-07-18 10:31,68.01,983.58,1017.20,279,24.98,18.68,-44,1
1626597376,2021-07-18 10:36,67.48,983.52,1017.13,279,25.28,18.85,-45,1
1626597676,2021-07-18 10:41,66.12,983.54,1017.15,279,25.40,18.63,-49,1
1626597976,2021-07-18 10:46,65.55,983.51,1017.13,279,25.53,18.62,-44,1
1626598276,2021-07-18 10:51,65.96,983.50,1017.12,279,25.92,19.09,-47,1
1626598576,2021-07-18 10:56,64.00,983.56,1017.17,279,26.04,18.72,-43,1
1626598876,2021-07-18 11:01,63.55,983.55,1017.16,279,25.81,18.39,-54,1
1626599177,2021-07-18 11:06,63.85,983.56,1017.17,279,25.80,18.45,-51,1
1626599477,2021-07-18 11:11,63.38,983.51,1017.12,279,26.28,18.79,-53,1
1626599777,2021-07-18 11:16,61.68,983.41,1017.02,279,26.58,18.64,-49,1
1626600077,2021-07-18 11:21,59.93,983.41,1017.02,279,26.38,17.99,-50,1
1626600377,2021-07-18 11:26,61.38,983.46,1017.08,279,26.63,18.61,-45,1
1626600678,2021-07-18 11:31,59.88,983.49,1017.10,279,27.09,18.64,-46,1
1626600978,2021-07-18 11:36,58.93,983.41,1017.03,279,27.16,18.45,-50,1
1626601278,2021-07-18 11:41,58.82,983.52,1017.13,279,27.38,18.63,-42,1
1626601578,2021-07-18 11:46,58.58,983.53,1017.15,279,27.71,18.87,-46,1
1626601878,2021-07-18 11:51,56.72,983.53,1017.15,279,28.26,18.87,-46,1
1626602179,2021-07-18 11:56,56.31,983.48,1017.09,279,28.79,19.25,-47,1
1626602479,2021-07-18 12:01,53.89,983.43,1017.05,279,29.18,18.90,-47,1
1626602779,2021-07-18 12:06,54.57,983.34,1016.96,279,29.17,19.09,-50,1
1626603079,2021-07-18 12:11,52.32,983.29,1016.90,279,29.33,18.57,-46,1
1626603379,2021-07-18 12:16,53.70,983.32,1016.93,279,29.60,19.24,-47,1
1626603680,2021-07-18 12:21,51.42,983.26,1016.87,279,30.16,19.05,-45,1
1626603980,2021-07-18 12:26,51.28,983.32,1016.93,279,30.20,19.05,-47,1
1626604280,2021-07-18 12:31,50.33,983.37,1016.98,279,30.33,18.87,-42,1
1626604580,2021-07-18 12:36,48.04,983.36,1016.98,279,30.42,18.21,-49,1
1626604880,2021-07-18 12:41,49.00,983.35,1016.96,279,30.17,18.29,-49,1
1626605180,2021-07-18 12:46,48.92,983.21,1016.82,279,30.10,18.21,-51,1
1626605481,2021-07-18 12:51,49.57,983.07,1016.69,279,30.60,18.87,-52,1
1626605781,2021-07-18 12:56,49.85,983.10,1016.72,279,31.13,19.45,-47,1
1626606081,2021-07-18 13:01,49.12,983.16,1016.78,279,31.37,19.43,-47,1
1626606381,2021-07-18 13:06,47.70,982.94,1016.56,279,31.07,18.69,-50,1
1626606681,2021-07-18 13:11,48.62,982.94,1016.55,279,30.98,18.91,-45,1
1626606981,2021-07-18 13:16,48.45,982.99,1016.60,279,31.08,18.95,-47,1
1626607281,2021-07-18 13:21,48.11,982.98,1016.60,279,31.10,18.85,-46,1
1626607582,2021-07-18 13:26,46.88,982.92,1016.54,279,31.74,19.02,-45,1
1626607882,2021-07-18 13:31,44.45,982.91,1016.52,279,31.54,17.99,-46,1
1626608182,2021-07-18 13:36,47.36,982.80,1016.42,279,31.41,18.88,-44,1
1626608482,2021-07-18 13:41,45.96,982.81,1016.43,279,31.56,18.54,-46,1
1626608782,2021-07-18 13:46,45.33,982.78,1016.39,279,32.04,18.75,-47,1
1626609082,2021-07-18 13:51,45.80,982.89,1016.51,279,32.36,19.21,-49,1
1626609383,2021-07-18 13:56,44.74,982.95,1016.56,279,31.20,17.78,-45,1
1626609683,2021-07-18 14:01,46.42,982.86,1016.47,279,31.04,18.22,-44,1
1626609983,2021-07-18 14:06,45.44,982.75,1016.36,279,31.52,18.32,-46,1
1626610283,2021-07-18 14:11,44.66,982.62,1016.23,279,32.06,18.53,-49,1
1626610583,2021-07-18 14:16,44.80,982.61,1016.22,279,32.34,18.83,-46,1
1626610884,2021-07-18 14:21,43.40,982.64,1016.26,279,32.13,18.14,-46,1
1626611184,2021-07-18 14:26,43.27,982.68,1016.29,279,32.35,18.29,-46,1
1626611484,2021-07-18 14:31,43.40,982.56,1016.17,279,32.55,18.52,-48,1
1626611784,2021-07-18 14:36,43.66,982.53,1016.15,279,32.90,18.93,-46,1
1626612084,2021-07-18 14:41,43.68,982.48,1016.10,279,33.01,19.03,-46,1
1626612384,2021-07-18 14:46,42.05,982.44,1016.05,279,33.25,18.64,-49,1
1626612684,2021-07-18 14:51,40.11,982.48,1016.09,279,32.76,17.45,-43,1
1626612985,2021-07-18 14:56,41.67,982.42,1016.03,279,32.45,17.78,-44,1
1626613285,2021-07-18 15:01,42.70,982.41,1016.02,279,32.42,18.14,-48,1
1626613585,2021-07-18 15:06,42.13,982.46,1016.07,279,32.27,17.79,-41,1
1626613885,2021-07-18 15:11,41.66,982.49,1016.10,279,32.58,17.89,-44,1
1626614185,2021-07-18 15:16,40.75,982.48,1016.10,279,32.80,17.73,-48,1
1626614485,2021-07-18 15:21,40.52,982.25,1015.87,279,32.93,17.76,-46,1
1626614786,2021-07-18 15:26,40.96,982.17,1015.79,279,32.76,17.78,-49,1
1626615086,2021-07-18 15:31,40.36,982.18,1015.79,279,32.76,17.55,-43,1
1626615386,2021-07-18 15:36,39.88,982.00,1015.61,279,33.03,17.60,-43,1
1626615686,2021-07-18 15:41,39.27,981.92,1015.53,279,33.29,17.59,-49,1
1626615986,2021-07-18 15:46,38.95,981.88,1015.49,279,33.08,17.27,-48,1
1626616286,2021-07-18 15:51,39.90,981.99,1015.60,279,32.94,17.53,-46,1
1626616586,2021-07-18 15:56,39.82,981.98,1015.59,279,32.73,17.31,-48,1
1626616887,2021-07-18 16:01,40.12,981.95,1015.56,279,32.71,17.41,-46,1
1626617187,2021-07-18 16:06,40.10,981.84,1015.46,279,33.08,17.73,-45,1
1626617487,2021-07-18 16:11,37.89,981.80,1015.41,279,33.15,16.89,-48,1
1626617787,2021-07-18 16:16,39.33,981.84,1015.46,279,33.20,17.53,-49,1
1626618087,2021-07-18 16:21,38.00,981.92,1015.53,279,33.16,16.95,-48,1
1626618387,2021-07-18 16:26,38.75,981.93,1015.55,279,32.97,17.09,-44,1
1626618688,2021-07-18 16:31,38.60,982.02,1015.64,279,32.97,17.03,-45,1
1626618988,2021-07-18 16:36,39.64,982.05,1015.66,279,32.79,17.29,-46,1
1626619288,2021-07-18 16:41,40.09,982.13,1015.74,279,32.89,17.56,-47,1
1626619588,2021-07-18 16:46,40.06,982.28,1015.90,279,32.75,17.42,-48,1
1626619888,2021-07-18 16:51,39.21,982.24,1015.85,279,33.09,17.38,-46,1
1626620189,2021-07-18 16:56,38.66,982.24,1015.85,279,33.23,17.29,-43,1
1626620489,2021-07-18 17:01,38.20,982.22,1015.84,279,32.93,16.83,-45,1
1626620789,2021-07-18 17:06,40.49,982.27,1015.88,279,32.52,17.38,-52,1
1626621089,2021-07-18 17:11,39.42,982.32,1015.93,279,32.82,17.23,-51,1
1626621389,2021-07-18 17:16,38.77,982.29,1015.91,279,32.90,17.04,-45,1
1626621689,2021-07-18 17:21,39.99,982.43,1016.04,279,32.81,17.45,-47,1
1626621990,2021-07-18 17:26,39.92,982.59,1016.20,279,32.10,16.79,-45,1
1626622290,2021-07-18 17:31,44.16,982.48,1016.10,279,30.39,16.85,-47,1
1626622590,2021-07-18 17:36,45.47,982.39,1016.00,279,29.62,16.61,-52,1
1626622890,2021-07-18 17:41,47.80,982.40,1016.02,279,28.97,16.81,-44,1
1626623190,2021-07-18 17:46,47.89,982.40,1016.02,279,28.77,16.65,-44,1
1626623490,2021-07-18 17:51,46.83,982.46,1016.07,279,29.16,16.66,-44,1
1626623790,2021-07-18 17:56,46.00,982.42,1016.03,279,29.09,16.31,-44,1
1626624091,2021-07-18 18:01,45.67,982.38,1015.99,279,29.22,16.32,-51,1
1626624391,2021-07-18 18:06,45.63,982.21,1015.83,279,29.29,16.36,-46,1
1626624691,2021-07-18 18:11,45.21,982.18,1015.80,279,29.49,16.40,-45,1
1626624991,2021-07-18 18:16,46.08,982.14,1015.75,279,28.96,16.22,-41,1
1626625291,2021-07-18 18:21,47.15,982.07,1015.68,279,28.97,16.59,-43,1
1626625592,2021-07-18 18:26,46.60,982.05,1015.67,279,29.31,16.71,-47,1
1626625892,2021-07-18 18:31,45.33,982.13,1015.75,279,29.75,16.68,-44,1
1626626192,2021-07-18 18:36,43.99,982.19,1015.80,279,29.66,16.13,-46,1
1626626492,2021-07-18 18:41,45.33,982.31,1015.92,279,29.08,16.07,-46,1
1626626792,2021-07-18 18:46,46.09,982.28,1015.89,279,29.06,16.31,-44,1
1626627092,2021-07-18 18:51,46.14,982.23,1015.85,279,29.40,16.64,-45,1
1626627393,2021-07-18 18:56,44.35,982.23,1015.85,279,29.82,16.40,-47,1
1626627693,2021-07-18 19:01,44.40,982.22,1015.83,279,30.11,16.68,-53,1
1626627993,2021-07-18 19:06,44.17,982.26,1015.88,279,30.23,16.70,-45,1
1626628293,2021-07-18 19:11,44.85,982.20,1015.81,279,30.35,17.05,-48,1
1626628593,2021-07-18 19:16,44.54,982.26,1015.87,279,30.37,16.96,-43,1
1626628893,2021-07-18 19:21,44.15,982.25,1015.86,279,30.32,16.78,-42,1
1626629194,2021-07-18 19:26,45.13,982.22,1015.83,279,30.31,17.12,-45,1
1626629494,2021-07-18 19:31,45.40,982.16,1015.78,279,30.12,17.04,-49,1
1626629794,2021-07-18 19:36,46.26,982.21,1015.83,279,29.81,17.05,-49,1
1626630094,2021-07-18 19:41,46.23,982.33,1015.94,279,29.64,16.89,-48,1
1626630394,2021-07-18 19:46,46.27,982.34,1015.95,279,29.56,16.83,-45,1
1626630694,2021-07-18 19:51,47.28,982.36,1015.97,279,29.45,17.07,-45,1
1626630994,2021-07-18 19:56,48.57,982.34,1015.95,279,29.35,17.40,-45,1
1626631295,2021-07-18 20:01,48.21,982.41,1016.03,279,28.98,16.95,-48,1
1626631595,2021-07-18 20:06,50.26,982.37,1015.99,279,28.80,17.44,-46,1
1626631895,2021-07-18 20:11,50.95,982.35,1015.97,279,28.53,17.41,-43,1
1626632195,2021-07-18 20:16,51.64,982.35,1015.96,279,28.25,17.37,-43,1
1626632495,2021-07-18 20:21,51.92,982.29,1015.90,279,28.05,17.27,-49,1
1626632795,2021-07-18 20:26,52.20,982.33,1015.94,279,27.79,17.11,-46,1
1626633096,2021-07-18 20:31,52.00,982.28,1015.89,279,27.58,16.86,-42,1
1626633396,2021-07-18 20:36,52.05,982.24,1015.85,279,27.42,16.73,-45,1
1626633696,2021-07-18 20:41,54.22,982.22,1015.84,279,27.19,17.16,-43,1
1626633996,2021-07-18 20:46,53.93,982.16,1015.78,279,26.70,16.62,-46,1
1626634296,2021-07-18 20:51,54.02,982.16,1015.78,279,26.35,16.32,-45,1
1626634596,2021-07-18 20:56,55.54,982.25,1015.86,279,26.16,16.58,-46,1
1626634897,2021-07-18 21:01,54.67,982.31,1015.93,279,25.94,16.13,-45,1
1626635197,2021-07-18 21:06,58.61,982.38,1016.00,279,25.68,16.98,-43,1
1626635497,2021-07-18 21:11,60.55,982.42,1016.03,279,25.34,17.18,-45,1
1626635797,2021-07-18 21:16,59.83,982.47,1016.08,279,25.04,16.71,-49,1
1626636097,2021-07-18 21:21,59.10,982.54,1016.16,279,24.87,16.36,-46,1
1626636397,2021-07-18 21:26,59.03,982.57,1016.18,279,24.74,16.21,-44,1
1626636698,2021-07-18 21:31,57.84,982.63,1016.24,279,24.47,15.64,-47,1
1626636998,2021-07-18 21:36,58.41,982.69,1016.30,279,24.43,15.76,-47,1
1626637298,2021-07-18 21:41,60.03,982.76,1016.38,279,24.38,16.14,-44,1
1626637598,2021-07-18 21:46,58.92,982.78,1016.39,279,24.22,15.70,-47,1
1626637898,2021-07-18 21:51,60.55,982.82,1016.44,279,24.08,15.99,-46,1
1626638198,2021-07-18 21:56,59.38,982.86,1016.47,279,23.93,15.55,-44,1
1626638498,2021-07-18 22:01,62.97,982.85,1016.47,279,23.76,16.31,-45,1
1626638799,2021-07-18 22:06,62.17,982.86,1016.47,279,23.47,15.83,-46,1
1626639099,2021-07-18 22:11,62.14,982.88,1016.50,279,23.35,15.71,-42,1
1626639399,2021-07-18 22:16,60.69,982.88,1016.50,279,23.22,15.22,-44,1
1626639699,2021-07-18 22:21,58.91,982.83,1016.44,279,23.13,14.67,-45,1
1626640000,2021-07-18 22:26,62.41,982.83,1016.44,279,23.00,15.45,-47,1
1626640300,2021-07-18 22:31,61.60,982.70,1016.31,279,22.88,15.13,-48,1
1626640600,2021-07-18 22:36,59.89,982.70,1016.32,279,22.76,14.58,-45,1
1626640900,2021-07-18 22:41,62.00,982.76,1016.37,279,22.63,15.00,-45,1
1626641200,2021-07-18 22:46,62.81,982.78,1016.40,279,22.53,15.11,-42,1
1626641501,2021-07-18 22:51,63.73,982.76,1016.37,279,22.41,15.22,-42,1
1626641801,2021-07-18 22:56,63.25,982.78,1016.39,279,22.32,15.02,-41,1
1626642101,2021-07-18 23:01,63.81,982.85,1016.47,279,22.21,15.05,-46,1
1626642401,2021-07-18 23:06,61.15,982.90,1016.52,279,22.04,14.23,-44,1
1626642701,2021-07-18 23:11,61.81,982.92,1016.53,279,21.95,14.31,-48,1
1626643001,2021-07-18 23:16,62.20,982.88,1016.49,279,21.85,14.31,-55,1
1626643301,2021-07-18 23:21,64.06,982.88,1016.49,279,21.66,14.59,-52,1
1626643602,2021-07-18 23:26,65.15,982.90,1016.52,279,21.44,14.64,-49,1
1626643902,2021-07-18 23:31,65.87,982.90,1016.51,279,21.27,14.65,-48,1
1626644202,2021-07-18 23:36,66.47,982.98,1016.59,279,21.23,14.75,-43,1
1626644502,2021-07-18 23:41,65.66,982.96,1016.57,279,21.11,14.45,-46,1
1626644802,2021-07-18 23:46,64.94,982.91,1016.52,279,20.97,14.14,-44,1
1626645102,2021-07-18 23:51,66.40,982.89,1016.50,279,20.87,14.39,-45,1
1626645403,2021-07-18 23:56,66.36,982.87,1016.48,279,20.76,14.28,-50,1