1626645703,2021-07-19 00:01,63.28,982.82,1016.43,279,20.68,13.47,-45,1
1626646003,2021-07-19 00:06,66.37,982.80,1016.42,279,20.57,14.10,-44,1
1626646303,2021-07-19 00:11,66.39,982.83,1016.45,279,20.41,13.95,-45,1
1626646603,2021-07-19 00:16,66.26,982.82,1016.44,279,20.21,13.73,-49,1
1626646903,2021-07-19 00:21,68.17,982.84,1016.45,279,20.10,14.07,-41,1
1626647203,2021-07-19 00:26,66.48,982.83,1016.45,279,20.01,13.59,-43,1
1626647504,2021-07-19 00:31,67.86,982.88,1016.50,279,19.98,13.88,-46,1
1626647804,2021-07-19 00:36,69.01,982.96,1016.58,279,19.92,14.08,-41,1
1626648104,2021-07-19 00:41,64.86,983.01,1016.63,279,19.85,13.06,-44,1
1626648404,2021-07-19 00:46,65.26,982.99,1016.61,279,19.80,13.11,-43,1
1626648704,2021-07-19 00:51,65.93,982.91,1016.53,279,19.68,13.15,-43,1
1626649004,2021-07-19 00:56,69.36,983.01,1016.62,279,19.56,13.82,-41,1
1626649304,2021-07-19 01:01,66.54,983.09,1016.70,279,19.45,13.07,-43,1
1626649605,2021-07-19 01:06,67.89,983.10,1016.72,279,19.39,13.33,-45,1
1626649905,2021-07-19 01:11,66.49,983.11,1016.73,279,19.38,12.99,-49,1
1626650205,2021-07-19 01:16,69.77,983.07,1016.69,279,19.38,13.73,-46,1
1626650505,2021-07-19 01:21,67.57,983.10,1016.72,279,19.36,13.22,-47,1
1626650805,2021-07-19 01:26,71.63,983.12,1016.73,279,19.31,14.07,-44,1
1626651105,2021-07-19 01:31,72.26,983.18,1016.79,279,19.22,14.12,-42,1
1626651406,2021-07-19 01:36,71.01,983.23,1016.85,279,19.17,13.80,-45,1
1626651706,2021-07-19 01:41,69.92,983.18,1016.80,279,19.12,13.52,-41,1
1626652006,2021-07-19 01:46,68.07,983.14,1016.76,279,19.07,13.06,-42,1
1626652306,2021-07-19 01:51,69.21,983.06,1016.67,279,19.07,13.32,-46,1
1626652606,2021-07-19 01:56,71.16,983.06,1016.68,279,19.01,13.68,-44,1
1626652906,2021-07-19 02:01,68.26,983.07,1016.69,279,18.94,12.98,-45,1
1626653206,2021-07-19 02:06,67.84,983.00,1016.62,279,18.86,12.81,-42,1
1626653507,2021-07-19 02:11,72.67,983.08,1016.69,279,18.82,13.82,-44,1
1626653807,2021-07-19 02:16,69.38,983.06,1016.68,279,18.75,13.05,-46,1
1626654107,2021-07-19 02:21,71.58,983.15,1016.76,279,18.71,13.49,-44,1
1626654407,2021-07-19 02:26,72.41,983.20,1016.82,279,18.63,13.59,-44,1
1626654707,2021-07-19 02:31,69.23,983.28,1016.89,279,18.57,12.84,-50,1
1626655007,2021-07-19 02:36,70.35,983.39,1017.00,279,18.53,13.05,-43,1
1626655307,2021-07-19 02:41,69.55,983.43,1017.05,279,18.50,12.84,-42,1
1626655608,2021-07-19 02:46,70.88,983.39,1017.00,279,18.47,13.10,-43,1
1626655908,2021-07-19 02:51,73.73,983.42,1017.04,279,18.41,13.65,-44,1
1626656208,2021-07-19 02:56,71.75,983.50,1017.12,279,18.36,13.19,-43,1
1626656508,2021-07-19 03:01,73.82,983.52,1017.13,279,18.33,13.59,-46,1
1626656808,2021-07-19 03:06,69.13,983.46,1017.08,279,18.30,12.56,-43,1
1626657108,2021-07-19 03:11,73.08,983.50,1017.11,279,18.29,13.40,-41,1
1626657409,2021-07-19 03:16,71.66,983.57,1017.18,279,18.24,13.05,-46,1
1626657709,2021-07-19 03:21,76.96,983.58,1017.19,279,18.17,14.08,-42,1
1626658009,2021-07-19 03:26,78.54,983.56,1017.18,279,18.07,14.30,-45,1
1626658309,2021-07-19 03:31,74.76,983.57,1017.19,279,18.01,13.48,-49,1
1626658609,2021-07-19 03:36,73.04,983.63,1017.25,279,17.94,13.05,-42,1
1626658909,2021-07-19 03:41,73.36,983.67,1017.28,279,17.93,13.11,-42,1
1626659210,2021-07-19 03:46,75.05,983.65,1017.27,279,17.90,13.43,-46,1
1626659510,2021-07-19 03:51,78.62,983.69,1017.31,279,17.89,14.14,-42,1
1626659810,2021-07-19 03:56,78.07,983.74,1017.36,279,17.80,13.94,-46,1
1626660110,2021-07-19 04:01,74.32,983.80,1017.41,279,17.76,13.15,-44,1
1626660410,2021-07-19 04:06,77.90,983.81,1017.42,279,17.72,13.83,-46,1
1626660710,2021-07-19 04:11,75.30,983.85,1017.47,279,17.68,13.27,-44,1
1626661011,2021-07-19 04:16,79.94,983.85,1017.46,279,17.70,14.21,-47,1
1626661311,2021-07-19 04:21,75.66,983.85,1017.46,279,17.70,13.36,-47,1
1626661611,2021-07-19 04:26,76.73,983.79,1017.40,279,17.73,13.61,-45,1
1626661911,2021-07-19 04:31,81.36,983.84,1017.45,279,17.66,14.44,-46,1
1626662211,2021-07-19 04:36,78.16,983.92,1017.54,279,17.61,13.78,-47,1
1626662511,2021-07-19 04:41,76.14,983.93,1017.55,279,17.63,13.39,-41,1
1626662811,2021-07-19 04:46,77.66,983.90,1017.52,279,17.64,13.70,-40,1
1626663111,2021-07-19 04:51,77.23,983.89,1017.50,279,17.64,13.62,-43,1
1626663412,2021-07-19 04:56,78.87,983.95,1017.56,279,17.62,13.92,-47,1
1626663712,2021-07-19 05:01,82.71,983.97,1017.58,279,17.53,14.57,-40,1
1626664012,2021-07-19 05:06,79.45,983.91,1017.53,279,17.46,13.88,-42,1
1626664312,2021-07-19 05:11,78.62,983.93,1017.54,279,17.46,13.72,-46,1
1626664612,2021-07-19 05:16,81.04,983.91,1017.53,279,17.49,14.22,-41,1
1626664912,2021-07-19 05:21,77.90,983.94,1017.56,279,17.53,13.65,-49,1
1626665213,2021-07-19 05:26,78.02,983.98,1017.59,279,17.61,13.75,-44,1
1626665513,2021-07-19 05:31,77.83,983.98,1017.60,279,17.71,13.81,-41,1
1626665813,2021-07-19 05:36,79.92,984.02,1017.63,279,17.73,14.24,-44,1
1626666113,2021-07-19 05:41,77.06,983.93,1017.55,279,17.72,13.66,-48,1
1626666413,2021-07-19 05:46,77.37,984.04,1017.65,279,17.80,13.80,-41,1
1626666713,2021-07-19 05:51,78.93,984.13,1017.75,279,17.79,14.10,-41,1
1626667013,2021-07-19 05:56,78.06,984.14,1017.75,279,17.80,13.94,-43,1
1626667314,2021-07-19 06:01,76.77,984.12,1017.73,279,17.85,13.73,-45,1
1626667614,2021-07-19 06:06,76.99,984.13,1017.75,279,17.96,13.88,-44,1
1626667914,2021-07-19 06:11,76.62,984.16,1017.77,279,17.97,13.82,-42,1
1626668214,2021-07-19 06:16,76.85,984.22,1017.83,279,17.96,13.85,-43,1
1626668514,2021-07-19 06:21,77.71,984.26,1017.87,279,17.99,14.05,-44,1
1626668814,2021-07-19 06:26,76.77,984.17,1017.78,279,18.02,13.90,-47,1
1626669115,2021-07-19 06:31,76.71,984.22,1017.83,279,18.09,13.95,-46,1
1626669415,2021-07-19 06:36,76.74,984.29,1017.91,279,18.25,14.11,-45,1
1626669715,2021-07-19 06:41,75.81,984.25,1017.86,279,18.95,14.60,-47,1
1626670015,2021-07-19 06:46,73.39,984.19,1017.80,279,19.76,14.88,-46,1
1626670315,2021-07-19 06:51,70.79,984.21,1017.83,279,19.84,14.40,-41,1
1626670615,2021-07-19 06:56,71.02,984.20,1017.81,279,19.59,14.21,-45,1
1626670916,2021-07-19 07:01,71.17,984.23,1017.84,279,19.40,14.06,-49,1
1626671216,2021-07-19 07:06,71.80,984.25,1017.87,279,19.23,14.03,-47,1
1626671516,2021-07-19 07:11,71.86,984.27,1017.88,279,19.22,14.04,-44,1
1626671816,2021-07-19 07:16,72.27,984.36,1017.97,279,19.81,14.69,-45,1
1626672116,2021-07-19 07:21,70.06,984.38,1018.00,279,20.08,14.47,-42,1
1626672417,2021-07-19 07:26,68.85,984.31,1017.93,279,20.45,14.55,-52,1
1626672717,2021-07-19 07:31,68.97,984.34,1017.95,279,20.66,14.78,-49,1
1626673017,2021-07-19 07:36,68.77,984.30,1017.92,279,21.54,15.58,-45,1
1626673317,2021-07-19 07:41,65.18,984.30,1017.91,279,22.31,15.47,-44,1
1626673617,2021-07-19 07:46,63.44,984.39,1018.00,279,22.91,15.62,-48,1
1626673917,2021-07-19 07:51,61.01,984.27,1017.89,279,23.37,15.44,-43,1
1626674217,2021-07-19 07:56,57.41,984.23,1017.84,279,23.90,14.99,-41,1
1626674518,2021-07-19 08:01,56.94,984.24,1017.85,279,24.04,15.00,-47,1
1626674818,2021-07-19 08:06,56.50,984.23,1017.84,279,25.20,15.96,-46,1
1626675118,2021-07-19 08:11,52.13,984.20,1017.82,279,25.92,15.37,-46,1
1626675418,2021-07-19 08:16,48.75,984.23,1017.85,279,26.31,14.68,-44,1
1626675718,2021-07-19 08:21,51.20,984.24,1017.85,279,27.42,16.47,-52,1
1626676018,2021-07-19 08:26,46.28,984.27,1017.88,279,27.67,15.12,-48,1
1626676319,2021-07-19 08:31,45.05,984.21,1017.82,279,28.21,15.19,-44,1
1626676619,2021-07-19 08:36,47.75,984.29,1017.91,279,27.99,15.90,-45,1
1626676919,2021-07-19 08:41,46.73,984.31,1017.92,279,27.28,14.91,-44,1
1626677219,2021-07-19 08:46,48.68,984.30,1017.92,279,26.22,14.58,-49,1
1626677519,2021-07-19 08:51,50.78,984.38,1017.99,279,25.66,14.72,-48,1
1626677819,2021-07-19 08:56,52.25,984.35,1017.96,279,25.01,14.57,-45,1
1626678119,2021-07-19 09:01,53.26,984.29,1017.91,279,25.15,14.99,-50,1
1626678420,2021-07-19 09:07,52.78,984.28,1017.89,279,25.81,15.46,-45,1
1626678720,2021-07-19 09:12,49.92,984.32,1017.93,279,27.18,15.85,-46,1
1626679020,2021-07-19 09:17,47.64,984.34,1017.95,279,27.48,15.40,-46,1
1626679320,2021-07-19 09:22,45.94,984.52,1018.13,279,27.91,15.22,-47,1
1626679620,2021-07-19 09:27,45.63,984.42,1018.03,279,28.54,15.69,-49,1
1626679921,2021-07-19 09:32,44.53,984.33,1017.95,279,28.72,15.47,-48,1
1626680221,2021-07-19 09:37,44.53,984.37,1017.98,279,29.51,16.18,-47,1
1626680521,2021-07-19 09:42,44.33,984.35,1017.96,279,29.38,15.99,-50,1
1626680821,2021-07-19 09:47,45.19,984.39,1018.00,279,29.19,16.13,-50,1
1626681121,2021-07-19 09:52,43.62,984.44,1018.06,279,29.34,15.71,-46,1
1626681421,2021-07-19 09:57,45.00,984.43,1018.05,279,29.01,15.89,-49,1
1626681721,2021-07-19 10:02,45.15,984.50,1018.11,279,28.55,15.53,-45,1
1626682022,2021-07-19 10:07,45.67,984.49,1018.11,279,28.66,15.81,-46,1
1626682511,2021-07-19 10:15,43.53,984.53,1018.15,279,29.41,15.74,-44,1
1626682812,2021-07-19 10:20,41.69,984.58,1018.19,279,29.40,15.05,-56,1
1626683112,2021-07-19 10:25,44.68,984.62,1018.23,279,29.24,15.99,-54,1
1626683412,2021-07-19 10:30,43.15,984.53,1018.14,279,29.61,15.78,-52,1
1626683712,2021-07-19 10:35,43.52,984.51,1018.13,279,30.11,16.36,-50,1
1626684013,2021-07-19 10:40,40.00,984.54,1018.16,279,30.29,15.21,-47,1
1626684313,2021-07-19 10:45,38.21,984.59,1018.20,279,30.19,14.41,-47,1
1626684613,2021-07-19 10:50,40.45,984.55,1018.16,279,29.72,14.87,-48,1
1626684913,2021-07-19 10:55,41.07,984.52,1018.13,279,30.14,15.48,-48,1
1626685213,2021-07-19 11:00,38.50,984.58,1018.19,279,30.19,14.53,-45,1
1626685513,2021-07-19 11:05,36.58,984.60,1018.22,279,30.26,13.80,-52,1
1626685814,2021-07-19 11:10,39.89,984.54,1018.15,279,30.41,15.27,-50,1
1626686114,2021-07-19 11:15,36.47,984.52,1018.13,279,30.87,14.29,-48,1
1626686415,2021-07-19 11:20,36.08,984.45,1018.06,279,31.36,14.55,-49,1
1626686715,2021-07-19 11:25,34.65,984.38,1018.00,279,30.79,13.43,-52,1
1626687015,2021-07-19 11:30,36.09,984.39,1018.01,279,30.77,14.04,-50,1
1626687315,2021-07-19 11:35,33.10,984.36,1017.97,279,30.96,12.88,-51,1
1626687616,2021-07-19 11:40,33.04,984.32,1017.93,279,30.78,12.69,-49,1
1626687916,2021-07-19 11:45,34.55,984.20,1017.81,279,31.03,13.60,-46,1
1626688216,2021-07-19 11:50,33.75,984.22,1017.83,279,31.32,13.49,-47,1
1626688516,2021-07-19 11:55,33.02,984.24,1017.85,279,31.18,13.03,-49,1
1626688816,2021-07-19 12:00,35.00,984.20,1017.81,279,30.76,13.56,-45,1
1626689117,2021-07-19 12:05,34.71,984.18,1017.79,279,31.28,13.88,-46,1
1626689417,2021-07-19 12:10,31.25,984.14,1017.75,279,31.45,12.42,-50,1
1626689717,2021-07-19 12:15,29.61,984.23,1017.84,279,31.46,11.61,-46,1
1626690017,2021-07-19 12:20,32.96,984.16,1017.77,279,31.71,13.46,-45,1
1626690317,2021-07-19 12:25,31.03,984.10,1017.72,279,32.03,12.82,-47,1
1626690618,2021-07-19 12:30,29.78,984.08,1017.69,279,32.36,12.47,-47,1
1626690918,2021-07-19 12:35,30.54,984.06,1017.68,279,30.40,11.17,-48,1
1626691218,2021-07-19 12:40,33.05,983.95,1017.56,279,29.92,11.95,-44,1
1626691518,2021-07-19 12:45,34.57,983.96,1017.58,279,30.36,13.02,-47,1
1626691818,2021-07-19 12:50,32.91,984.00,1017.62,279,30.68,12.54,-47,1
1626692118,2021-07-19 12:55,32.43,983.83,1017.45,279,30.73,12.36,-51,1
1626692418,2021-07-19 13:00,32.29,983.81,1017.42,279,31.33,12.82,-48,1
1626692719,2021-07-19 13:05,31.97,983.79,1017.40,279,31.33,12.67,-46,1
1626693019,2021-07-19 13:10,31.30,983.74,1017.36,279,31.46,12.46,-48,1
1626693319,2021-07-19 13:15,31.77,983.69,1017.31,279,31.52,12.74,-48,1
1626693619,2021-07-19 13:20,32.50,983.61,1017.22,279,31.50,13.07,-47,1
1626693919,2021-07-19 13:25,32.10,983.58,1017.20,279,31.59,12.96,-50,1
1626694220,2021-07-19 13:30,32.67,983.60,1017.22,279,31.44,13.09,-47,1
1626694520,2021-07-19 13:35,32.38,983.63,1017.24,279,31.60,13.10,-49,1
1626694820,2021-07-19 13:40,31.44,983.60,1017.21,279,31.60,12.65,-46,1
1626695120,2021-07-19 13:45,32.40,983.56,1017.18,279,31.68,13.17,-44,1
1626695420,2021-07-19 13:50,32.03,983.56,1017.17,279,31.91,13.20,-50,1
1626695720,2021-07-19 13:55,30.80,983.65,1017.27,279,31.43,12.19,-46,1
1626696020,2021-07-19 14:00,30.90,983.68,1017.29,279,30.49,11.42,-51,1
1626696320,2021-07-19 14:05,32.62,983.44,1017.06,279,30.94,12.64,-42,1
1626696621,2021-07-19 14:10,32.99,983.41,1017.03,279,31.49,13.28,-50,1
1626696921,2021-07-19 14:15,31.81,983.41,1017.02,279,32.00,13.17,-50,1
1626697221,2021-07-19 14:20,30.17,983.41,1017.03,279,31.99,12.35,-44,1
1626697521,2021-07-19 14:25,32.00,983.39,1017.00,279,31.40,12.74,-50,1
1626697821,2021-07-19 14:30,31.49,983.30,1016.91,279,32.03,13.04,-51,1
1626698122,2021-07-19 14:35,29.85,983.19,1016.81,279,32.72,12.82,-47,1
1626698422,2021-07-19 14:40,30.05,983.14,1016.75,279,32.34,12.60,-44,1
1626698722,2021-07-19 14:45,30.66,983.17,1016.79,279,32.04,12.64,-43,1
1626699022,2021-07-19 14:50,31.12,983.18,1016.79,279,31.99,12.83,-43,1
1626699322,2021-07-19 14:55,31.45,983.03,1016.65,279,31.98,12.98,-47,1
1626699622,2021-07-19 15:00,31.04,982.95,1016.56,279,31.93,12.74,-48,1
1626699923,2021-07-19 15:05,31.42,982.94,1016.55,279,32.49,13.41,-49,1
1626700223,2021-07-19 15:10,30.29,983.00,1016.62,279,32.32,12.70,-47,1
1626700523,2021-07-19 15:15,32.81,982.94,1016.56,279,31.56,13.27,-46,1
1626700823,2021-07-19 15:20,31.60,982.85,1016.47,279,31.56,12.69,-51,1
1626701123,2021-07-19 15:25,31.81,982.84,1016.46,279,31.35,12.61,-49,1
1626701423,2021-07-19 15:30,32.53,982.80,1016.41,279,31.41,13.00,-45,1
1626701724,2021-07-19 15:35,30.95,982.82,1016.44,279,31.64,12.44,-47,1
1626702024,2021-07-19 15:40,34.37,982.95,1016.56,279,30.10,12.70,-47,1
1626702324,2021-07-19 15:45,36.70,982.69,1016.30,279,28.27,12.09,-43,1
1626702624,2021-07-19 15:50,39.20,982.76,1016.37,279,27.48,12.39,-47,1
1626702924,2021-07-19 15:55,41.69,982.74,1016.36,279,26.90,12.81,-49,1
1626703224,2021-07-19 16:00,40.74,982.72,1016.33,279,27.06,12.60,-47,1
1626703525,2021-07-19 16:05,39.78,982.74,1016.36,279,27.01,12.20,-51,1
1626703825,2021-07-19 16:10,39.47,982.69,1016.31,279,27.54,12.55,-50,1
1626704125,2021-07-19 16:15,38.52,982.69,1016.31,279,28.36,12.91,-44,1
1626704425,2021-07-19 16:20,37.12,982.73,1016.35,279,29.03,12.94,-47,1
1626704725,2021-07-19 16:25,36.54,982.69,1016.30,279,29.64,13.23,-45,1
1626705026,2021-07-19 16:30,35.71,982.71,1016.33,279,30.07,13.26,-48,1
1626705326,2021-07-19 16:35,35.60,982.71,1016.32,279,29.99,13.14,-51,1
1626705626,2021-07-19 16:40,35.13,982.72,1016.34,279,30.29,13.20,-49,1
1626705926,2021-07-19 16:45,34.00,982.71,1016.33,279,30.13,12.56,-49,1
1626706226,2021-07-19 16:50,35.53,982.65,1016.26,279,29.70,12.86,-51,1
1626706526,2021-07-19 16:55,35.25,982.62,1016.23,279,29.70,12.74,-49,1
1626706826,2021-07-19 17:00,34.51,982.67,1016.28,279,29.40,12.15,-47,1
1626707127,2021-07-19 17:05,36.04,982.64,1016.26,279,29.10,12.54,-48,1
1626707427,2021-07-19 17:10,36.67,982.64,1016.25,279,28.78,12.53,-45,1
1626707727,2021-07-19 17:15,37.32,982.56,1016.18,279,28.09,12.19,-48,1
1626708027,2021-07-19 17:20,37.38,982.56,1016.17,279,28.60,12.66,-46,1
1626708327,2021-07-19 17:25,36.90,982.55,1016.17,279,29.29,13.07,-53,1
1626708628,2021-07-19 17:30,36.00,982.49,1016.10,279,29.86,13.20,-44,1
1626708928,2021-07-19 17:35,36.17,982.59,1016.20,279,29.91,13.31,-50,1
1626709229,2021-07-19 17:40,35.93,982.60,1016.22,279,30.00,13.29,-52,1
1626709529,2021-07-19 17:45,34.32,982.61,1016.22,279,30.17,12.74,-49,1
1626709829,2021-07-19 17:50,33.30,982.57,1016.18,279,30.19,12.30,-44,1
1626710129,2021-07-19 17:55,35.08,982.59,1016.20,279,29.66,12.63,-51,1
1626710429,2021-07-19 18:00,35.22,982.61,1016.23,279,29.45,12.50,-48,1
1626710729,2021-07-19 18:05,35.70,982.64,1016.25,279,29.51,12.76,-41,1
1626711031,2021-07-19 18:10,35.80,982.70,1016.31,279,29.41,12.72,-45,1
1626711332,2021-07-19 18:15,36.14,982.79,1016.41,279,29.50,12.94,-50,1
1626711632,2021-07-19 18:20,36.29,982.85,1016.47,279,29.58,13.08,-46,1
1626711933,2021-07-19 18:25,36.81,982.90,1016.51,279,29.30,13.05,-46,1
1626712235,2021-07-19 18:30,37.56,982.95,1016.56,279,29.09,13.17,-46,1
1626712536,2021-07-19 18:35,37.93,983.01,1016.63,279,28.98,13.22,-44,1
1626712836,2021-07-19 18:40,38.57,983.06,1016.67,279,28.81,13.33,-47,1
1626713136,2021-07-19 18:45,38.18,983.08,1016.69,279,28.46,12.86,-45,1
1626713436,2021-07-19 18:50,40.77,983.15,1016.77,279,28.20,13.64,-48,1
1626713736,2021-07-19 18:55,41.85,983.17,1016.78,279,27.79,13.67,-49,1
1626714037,2021-07-19 19:00,42.08,983.17,1016.78,279,27.55,13.54,-47,1
1626714337,2021-07-19 19:05,43.02,983.21,1016.83,279,27.13,13.50,-49,1
1626714637,2021-07-19 19:10,42.31,983.22,1016.84,279,26.70,12.86,-55,1
1626714937,2021-07-19 19:15,44.13,983.24,1016.85,279,26.36,13.20,-53,1
1626715237,2021-07-19 19:20,45.02,983.30,1016.91,279,26.07,13.24,-52,1
1626715537,2021-07-19 19:25,43.46,983.25,1016.87,279,25.79,12.45,-52,1
1626715838,2021-07-19 19:30,44.54,983.30,1016.92,279,25.52,12.58,-46,1
1626716138,2021-07-19 19:35,44.93,983.34,1016.96,279,25.34,12.55,-45,1
1626716438,2021-07-19 19:40,47.15,983.34,1016.96,279,25.08,13.05,-47,1
1626716738,2021-07-19 19:45,47.15,983.35,1016.97,279,24.97,12.95,-45,1
1626717038,2021-07-19 19:50,46.07,983.35,1016.96,279,24.84,12.48,-48,1
1626717338,2021-07-19 19:55,47.13,983.37,1016.99,279,24.80,12.79,-48,1
1626717639,2021-07-19 20:00,47.40,983.40,1017.02,279,24.74,12.82,-46,1
1626717939,2021-07-19 20:05,48.64,983.44,1017.06,279,24.60,13.08,-42,1
1626718239,2021-07-19 20:10,47.02,983.46,1017.08,279,24.41,12.40,-47,1
1626718539,2021-07-19 20:15,47.13,983.46,1017.08,279,24.34,12.36,-46,1
1626718839,2021-07-19 20:20,50.96,983.50,1017.11,279,24.19,13.42,-44,1
1626719139,2021-07-19 20:25,50.23,983.60,1017.21,279,24.04,13.07,-48,1
1626719439,2021-07-19 20:30,50.75,983.65,1017.26,279,23.82,13.02,-47,1
1626719740,2021-07-19 20:35,49.54,983.73,1017.34,279,23.69,12.53,-44,1
1626720040,2021-07-19 20:40,49.48,983.75,1017.36,279,23.65,12.48,-47,1
1626720340,2021-07-19 20:45,51.35,983.78,1017.39,279,23.64,13.03,-46,1
1626720640,2021-07-19 20:50,51.26,983.79,1017.41,279,23.60,12.97,-46,1
1626720940,2021-07-19 20:55,51.55,983.90,1017.51,279,23.51,12.97,-42,1
1626721240,2021-07-19 21:00,51.51,983.93,1017.54,279,23.42,12.88,-46,1
1626721540,2021-07-19 21:05,52.16,983.96,1017.57,279,23.34,13.00,-45,1
1626721841,2021-07-19 21:10,49.72,983.99,1017.61,279,23.22,12.15,-43,1
1626722141,2021-07-19 21:15,50.63,984.06,1017.68,279,23.18,12.39,-45,1
1626722441,2021-07-19 21:20,53.72,984.12,1017.73,279,23.06,13.19,-48,1
1626722741,2021-07-19 21:25,54.24,984.21,1017.83,279,22.84,13.13,-48,1
1626723041,2021-07-19 21:30,51.88,984.20,1017.81,279,22.68,12.30,-44,1
1626723341,2021-07-19 21:35,56.71,984.24,1017.85,279,22.62,13.61,-47,1
1626723642,2021-07-19 21:40,55.61,984.25,1017.87,279,22.51,13.21,-45,1
1626723942,2021-07-19 21:45,57.87,984.30,1017.91,279,22.38,13.70,-45,1
1626724242,2021-07-19 21:50,56.44,984.23,1017.85,279,22.22,13.16,-44,1
1626724542,2021-07-19 21:55,55.02,984.21,1017.83,279,22.11,12.67,-46,1
1626724842,2021-07-19 22:00,54.14,984.18,1017.80,279,22.06,12.38,-46,1
1626725142,2021-07-19 22:05,57.22,984.24,1017.86,279,22.04,13.21,-45,1
1626725442,2021-07-19 22:10,57.11,984.21,1017.82,279,21.94,13.08,-49,1
1626725743,2021-07-19 22:15,56.52,984.25,1017.87,279,21.87,12.86,-47,1
1626726043,2021-07-19 22:20,58.43,984.29,1017.90,279,21.82,13.32,-42,1
1626726343,2021-07-19 22:25,55.38,984.30,1017.92,279,21.75,12.44,-43,1
1626726643,2021-07-19 22:30,58.29,984.33,1017.94,279,21.69,13.16,-43,1
1626726943,2021-07-19 22:35,55.77,984.28,1017.90,279,21.53,12.34,-49,1
1626727243,2021-07-19 22:40,58.38,984.28,1017.90,279,21.50,13.01,-49,1
1626727543,2021-07-19 22:45,57.64,984.24,1017.86,279,21.26,12.59,-45,1
1626727844,2021-07-19 22:50,59.28,984.26,1017.88,279,21.13,12.90,-44,1
1626728144,2021-07-19 22:55,58.82,984.25,1017.86,279,21.05,12.70,-44,1
1626728444,2021-07-19 23:00,59.43,984.28,1017.89,279,21.00,12.81,-47,1
1626728744,2021-07-19 23:05,58.60,984.27,1017.89,279,20.98,12.58,-43,1
1626729044,2021-07-19 23:10,59.17,984.27,1017.89,279,20.98,12.73,-46,1
1626729344,2021-07-19 23:15,58.48,984.28,1017.89,279,20.96,12.53,-46,1
1626729644,2021-07-19 23:20,58.82,984.30,1017.92,279,20.89,12.55,-45,1
1626729945,2021-07-19 23:25,59.67,984.27,1017.88,279,20.83,12.71,-42,1
1626730245,2021-07-19 23:30,60.02,984.24,1017.85,279,20.78,12.76,-42,1
1626730545,2021-07-19 23:35,59.74,984.16,1017.78,279,20.75,12.66,-43,1
1626730845,2021-07-19 23:40,58.13,984.17,1017.78,279,20.73,12.22,-45,1
1626731145,2021-07-19 23:45,60.76,984.11,1017.73,279,20.71,12.88,-46,1
1626731445,2021-07-19 23:50,61.29,984.13,1017.74,279,20.62,12.92,-44,1
1626731746,2021-07-19 23:55,60.29,984.20,1017.81,279,20.55,12.61,-46,1