1626732046,2021-07-20 00:00,60.58,984.23,1017.84,279,20.53,12.66,-43,1
1626732346,2021-07-20 00:05,58.33,984.23,1017.84,279,20.51,12.07,-45,1
1626732646,2021-07-20 00:10,58.88,984.23,1017.85,279,20.48,12.18,-49,1
1626732946,2021-07-20 00:15,62.45,984.19,1017.81,279,20.36,12.97,-45,1
1626733246,2021-07-20 00:20,64.90,984.18,1017.80,279,20.30,13.50,-46,1
1626733546,2021-07-20 00:25,63.16,984.20,1017.81,279,20.13,12.92,-45,1
1626733847,2021-07-20 00:30,62.27,984.16,1017.78,279,20.09,12.67,-45,1
1626734147,2021-07-20 00:35,62.17,984.09,1017.71,279,20.13,12.68,-49,1
1626734447,2021-07-20 00:40,60.19,984.11,1017.72,279,20.02,12.08,-46,1
1626734747,2021-07-20 00:45,62.54,984.14,1017.75,279,20.00,12.65,-47,1
1626735047,2021-07-20 00:50,65.46,984.14,1017.76,279,19.99,13.34,-44,1
1626735347,2021-07-20 00:55,66.28,984.15,1017.76,279,19.85,13.39,-47,1
1626735648,2021-07-20 01:00,65.37,984.20,1017.81,279,19.77,13.11,-49,1
1626735948,2021-07-20 01:05,65.69,984.25,1017.86,279,19.72,13.13,-46,1
1626736248,2021-07-20 01:10,64.44,984.21,1017.82,279,19.69,12.81,-43,1
1626736548,2021-07-20 01:15,62.17,984.19,1017.81,279,19.73,12.30,-41,1
1626736848,2021-07-20 01:20,65.37,984.20,1017.81,279,19.77,13.11,-43,1
1626737148,2021-07-20 01:25,63.81,984.16,1017.78,279,19.77,12.74,-43,1
1626737448,2021-07-20 01:30,61.62,984.13,1017.75,279,19.72,12.16,-40,1
1626737749,2021-07-20 01:35,61.52,984.15,1017.76,279,19.60,12.02,-46,1
1626738049,2021-07-20 01:40,61.96,984.24,1017.86,279,19.31,11.85,-44,1
1626738349,2021-07-20 01:45,61.19,984.21,1017.82,279,19.11,11.48,-45,1
1626738649,2021-07-20 01:50,65.34,984.16,1017.77,279,19.03,12.40,-42,1
1626738949,2021-07-20 01:55,69.29,984.18,1017.80,279,18.98,13.25,-40,1
1626739249,2021-07-20 02:00,71.89,984.18,1017.79,279,18.69,13.53,-43,1
1626739550,2021-07-20 02:05,72.41,984.11,1017.73,279,18.51,13.47,-44,1
1626739850,2021-07-20 02:10,69.71,983.94,1017.56,279,18.32,12.71,-47,1
1626740150,2021-07-20 02:15,74.08,983.92,1017.54,279,18.22,13.54,-46,1
1626740450,2021-07-20 02:20,68.01,983.93,1017.55,279,18.22,12.24,-49,1
1626740750,2021-07-20 02:25,70.57,983.88,1017.49,279,18.33,12.90,-41,1
1626741050,2021-07-20 02:30,70.34,983.91,1017.52,279,18.40,12.92,-44,1
1626741350,2021-07-20 02:35,72.30,983.82,1017.43,279,18.41,13.35,-43,1
1626741650,2021-07-20 02:40,66.87,983.80,1017.41,279,18.42,12.17,-46,1
1626741950,2021-07-20 02:45,69.45,983.81,1017.42,279,18.48,12.80,-41,1
1626742251,2021-07-20 02:50,68.68,983.76,1017.37,279,18.42,12.57,-43,1
1626742551,2021-07-20 02:55,70.33,983.72,1017.34,279,18.41,12.93,-47,1
1626742851,2021-07-20 03:00,68.54,983.69,1017.30,279,18.34,12.47,-45,1
1626743151,2021-07-20 03:05,72.52,983.75,1017.36,279,18.33,13.32,-44,1
1626743451,2021-07-20 03:10,72.86,983.73,1017.34,279,18.34,13.40,-47,1
1626743751,2021-07-20 03:15,70.67,983.67,1017.28,279,18.35,12.94,-43,1
1626744051,2021-07-20 03:20,71.99,983.69,1017.31,279,18.37,13.25,-42,1
1626744352,2021-07-20 03:25,73.16,983.73,1017.35,279,18.38,13.50,-43,1
1626744652,2021-07-20 03:30,68.31,983.82,1017.44,279,18.39,12.46,-45,1
1626745255,2021-07-20 03:40,70.10,983.82,1017.44,279,18.43,12.90,-45,1
1626745555,2021-07-20 03:45,71.79,983.76,1017.37,279,18.41,13.24,-44,1
1626745855,2021-07-20 03:50,69.94,983.72,1017.34,279,18.37,12.80,-43,1
1626746155,2021-07-20 03:55,70.56,983.79,1017.41,279,18.33,12.90,-45,1
1626746455,2021-07-20 04:00,71.22,983.81,1017.42,279,18.32,13.03,-45,1
1626746756,2021-07-20 04:05,67.72,983.82,1017.44,279,18.32,12.26,-43,1
1626747056,2021-07-20 04:10,71.12,983.82,1017.43,279,18.34,13.03,-45,1
1626747356,2021-07-20 04:15,69.82,983.84,1017.46,279,18.32,12.73,-51,1
1626747656,2021-07-20 04:20,72.39,983.79,1017.41,279,18.31,13.27,-47,1
1626747956,2021-07-20 04:25,67.54,983.74,1017.36,279,18.27,12.18,-44,1
1626748256,2021-07-20 04:30,73.88,983.81,1017.43,279,18.25,13.53,-47,1
1626748556,2021-07-20 04:35,71.76,983.88,1017.50,279,18.15,12.99,-44,1
1626748857,2021-07-20 04:40,71.70,983.85,1017.47,279,18.09,12.92,-46,1
1626749157,2021-07-20 04:45,71.29,983.93,1017.54,279,18.06,12.80,-44,1
1626749457,2021-07-20 04:50,74.17,984.02,1017.64,279,18.03,13.38,-49,1
1626749757,2021-07-20 04:55,70.88,984.03,1017.65,279,17.95,12.61,-45,1
1626750057,2021-07-20 05:00,71.20,984.01,1017.62,279,17.89,12.62,-46,1
1626750357,2021-07-20 05:05,71.78,984.04,1017.66,279,17.89,12.74,-43,1
1626750657,2021-07-20 05:10,67.61,984.11,1017.72,279,17.90,11.84,-43,1
1626750958,2021-07-20 05:15,71.20,984.09,1017.70,279,17.93,12.65,-44,1
1626751258,2021-07-20 05:20,70.08,984.08,1017.70,279,17.93,12.41,-48,1
1626751558,2021-07-20 05:25,74.18,984.09,1017.70,279,17.92,13.27,-51,1
1626751858,2021-07-20 05:30,74.45,984.10,1017.72,279,17.91,13.32,-48,1
1626752158,2021-07-20 05:35,73.49,984.12,1017.74,279,17.92,13.13,-44,1
1626752458,2021-07-20 05:40,73.22,984.12,1017.73,279,17.95,13.10,-46,1
1626752758,2021-07-20 05:45,73.42,984.24,1017.85,279,17.98,13.17,-48,1
1626753058,2021-07-20 05:50,70.05,984.23,1017.85,279,18.00,12.47,-46,1
1626753359,2021-07-20 05:55,74.58,984.33,1017.95,279,18.03,13.46,-40,1
1626753659,2021-07-20 06:00,71.40,984.35,1017.96,279,18.04,12.80,-45,1
1626753959,2021-07-20 06:05,76.57,984.33,1017.95,279,18.10,13.93,-43,1
1626754259,2021-07-20 06:10,71.98,984.43,1018.04,279,18.09,12.98,-42,1
1626754559,2021-07-20 06:15,73.03,984.40,1018.01,279,18.04,13.15,-44,1
1626754859,2021-07-20 06:20,69.72,984.47,1018.08,279,18.03,12.43,-40,1
1626755159,2021-07-20 06:25,75.27,984.49,1018.11,279,18.11,13.68,-44,1
1626755460,2021-07-20 06:31,70.80,984.42,1018.03,279,18.19,12.82,-44,1
1626755760,2021-07-20 06:36,72.01,984.43,1018.05,279,18.30,13.18,-49,1
1626756060,2021-07-20 06:41,73.60,984.40,1018.02,279,18.40,13.62,-43,1
1626756360,2021-07-20 06:46,72.50,984.42,1018.04,279,18.48,13.46,-43,1
1626756660,2021-07-20 06:51,72.71,984.44,1018.06,279,18.57,13.59,-41,1
1626756960,2021-07-20 06:56,72.41,984.48,1018.09,279,18.66,13.62,-40,1
1626757260,2021-07-20 07:01,70.50,984.44,1018.05,279,18.85,13.39,-45,1
1626757561,2021-07-20 07:06,67.79,984.30,1017.91,279,18.97,12.90,-42,1
1626757861,2021-07-20 07:11,67.00,984.31,1017.92,279,19.03,12.78,-45,1
1626758161,2021-07-20 07:16,66.39,984.37,1017.98,279,19.09,12.70,-46,1
1626758461,2021-07-20 07:21,68.68,984.36,1017.98,279,19.16,13.28,-48,1
1626758761,2021-07-20 07:26,69.27,984.32,1017.93,279,19.21,13.46,-48,1
1626759061,2021-07-20 07:31,67.52,984.29,1017.90,279,19.25,13.11,-43,1
1626759362,2021-07-20 07:36,66.52,984.33,1017.95,279,19.32,12.95,-47,1
1626759662,2021-07-20 07:41,67.11,984.34,1017.96,279,19.41,13.17,-50,1
1626759962,2021-07-20 07:46,66.40,984.41,1018.02,279,19.53,13.12,-50,1
1626760262,2021-07-20 07:51,66.25,984.43,1018.05,279,19.62,13.17,-47,1
1626760562,2021-07-20 07:56,64.89,984.49,1018.11,279,19.72,12.95,-45,1
1626760862,2021-07-20 08:01,66.67,984.51,1018.13,279,19.80,13.44,-45,1
1626761162,2021-07-20 08:06,65.86,984.51,1018.13,279,19.92,13.36,-43,1
1626761463,2021-07-20 08:11,65.47,984.54,1018.16,279,20.07,13.41,-47,1
1626761763,2021-07-20 08:16,64.61,984.60,1018.21,279,20.23,13.36,-57,1
1626762063,2021-07-20 08:21,63.94,984.60,1018.21,279,20.36,13.33,-54,1
1626762363,2021-07-20 08:26,63.50,984.56,1018.18,279,20.54,13.39,-49,1
1626762663,2021-07-20 08:31,63.60,984.59,1018.21,279,20.78,13.64,-44,1
1626762964,2021-07-20 08:36,63.47,984.58,1018.20,279,21.11,13.92,-46,1
1626763264,2021-07-20 08:41,63.05,984.58,1018.19,279,21.55,14.24,-47,1
1626763564,2021-07-20 08:46,61.48,984.52,1018.14,279,21.98,14.25,-52,1
1626763864,2021-07-20 08:51,59.51,984.57,1018.18,279,22.54,14.28,-47,1
1626764164,2021-07-20 08:56,56.46,984.55,1018.17,279,23.05,13.94,-46,1
1626764464,2021-07-20 09:01,57.95,984.60,1018.22,279,23.25,14.53,-43,1
1626764764,2021-07-20 09:06,55.17,984.63,1018.24,279,23.44,13.95,-46,1
1626765064,2021-07-20 09:11,55.68,984.58,1018.20,279,23.63,14.27,-44,1
1626765365,2021-07-20 09:16,54.72,984.55,1018.16,279,23.83,14.19,-46,1
1626765665,2021-07-20 09:21,56.41,984.54,1018.15,279,24.24,15.04,-47,1
1626765965,2021-07-20 09:26,55.83,984.59,1018.21,279,25.04,15.62,-49,1
1626766265,2021-07-20 09:31,50.85,984.61,1018.23,279,25.65,14.73,-50,1
1626766565,2021-07-20 09:36,51.83,984.62,1018.23,279,26.12,15.46,-44,1
1626766866,2021-07-20 09:41,46.89,984.57,1018.19,279,26.19,13.97,-53,1
1626767166,2021-07-20 09:46,49.24,984.52,1018.13,279,26.41,14.93,-50,1
1626767466,2021-07-20 09:51,44.48,984.61,1018.23,279,26.81,13.72,-52,1
1626767766,2021-07-20 09:56,42.77,984.59,1018.20,279,27.17,13.45,-50,1
1626768066,2021-07-20 10:01,44.81,984.61,1018.23,279,26.85,13.87,-53,1
1626768366,2021-07-20 10:06,46.03,984.58,1018.19,279,26.84,14.28,-50,1
1626768667,2021-07-20 10:11,44.59,984.60,1018.22,279,26.83,13.78,-46,1
1626768967,2021-07-20 10:16,44.12,984.61,1018.23,279,26.76,13.55,-47,1
1626769267,2021-07-20 10:21,46.71,984.64,1018.25,279,26.82,14.49,-47,1
1626769567,2021-07-20 10:26,46.25,984.62,1018.24,279,26.84,14.35,-51,1
1626769867,2021-07-20 10:31,44.47,984.65,1018.27,279,26.91,13.81,-51,1
1626770167,2021-07-20 10:36,43.91,984.66,1018.27,279,26.89,13.60,-49,1
1626770468,2021-07-20 10:41,42.72,984.63,1018.25,279,26.95,13.23,-49,1
1626770768,2021-07-20 10:46,45.62,984.65,1018.26,279,26.95,14.24,-48,1
1626771068,2021-07-20 10:51,43.55,984.70,1018.31,279,26.95,13.53,-43,1
1626771368,2021-07-20 10:56,45.51,984.65,1018.27,279,27.10,14.34,-49,1
1626771668,2021-07-20 11:01,41.00,984.68,1018.30,279,26.92,12.58,-45,1
1626771968,2021-07-20 11:06,39.02,984.68,1018.29,279,27.07,11.96,-44,1
1626772268,2021-07-20 11:11,43.52,984.70,1018.32,279,27.39,13.91,-47,1
1626772569,2021-07-20 11:16,40.90,984.66,1018.28,279,27.85,13.37,-44,1
1626772869,2021-07-20 11:21,38.08,984.60,1018.22,279,28.14,12.54,-51,1
1626773169,2021-07-20 11:26,40.16,984.53,1018.14,279,28.57,13.73,-49,1
1626773469,2021-07-20 11:31,39.57,984.49,1018.10,279,28.62,13.55,-44,1
1626773769,2021-07-20 11:36,37.13,984.44,1018.05,279,28.44,12.42,-46,1
1626774069,2021-07-20 11:41,39.52,984.39,1018.01,279,28.14,13.11,-47,1
1626774369,2021-07-20 11:46,36.57,984.38,1017.99,279,28.40,12.15,-45,1
1626774670,2021-07-20 11:51,38.54,984.38,1017.99,279,28.52,13.06,-52,1
1626774970,2021-07-20 11:56,37.47,984.35,1017.96,279,28.69,12.78,-48,1
1626775270,2021-07-20 12:01,36.46,984.34,1017.96,279,28.55,12.24,-50,1
1626775570,2021-07-20 12:06,36.31,984.28,1017.90,279,28.56,12.18,-46,1
1626775870,2021-07-20 12:11,36.95,984.25,1017.87,279,28.79,12.65,-47,1
1626776170,2021-07-20 12:16,36.74,984.24,1017.86,279,28.92,12.68,-47,1
1626776470,2021-07-20 12:21,34.32,984.23,1017.84,279,28.07,10.90,-46,1
1626776771,2021-07-20 12:26,37.92,984.21,1017.82,279,27.77,12.14,-52,1
1626777071,2021-07-20 12:31,37.14,984.19,1017.81,279,28.15,12.17,-50,1
1626777371,2021-07-20 12:36,37.16,984.08,1017.70,279,28.36,12.36,-48,1
1626777671,2021-07-20 12:41,37.04,984.07,1017.69,279,28.41,12.35,-47,1
1626777971,2021-07-20 12:46,37.59,984.11,1017.72,279,28.63,12.77,-49,1
1626778271,2021-07-20 12:51,36.47,984.07,1017.68,279,29.02,12.66,-45,1
1626778571,2021-07-20 12:56,32.09,984.08,1017.69,279,29.22,10.89,-51,1
1626778872,2021-07-20 13:01,34.03,984.08,1017.69,279,29.43,11.96,-46,1
1626779172,2021-07-20 13:06,32.23,984.11,1017.72,279,29.42,11.13,-46,1
1626779472,2021-07-20 13:11,33.39,984.07,1017.69,279,29.13,11.41,-52,1
1626779772,2021-07-20 13:16,35.06,984.03,1017.65,279,27.66,10.86,-49,1
1626780072,2021-07-20 13:21,35.97,984.05,1017.67,279,27.56,11.16,-49,1
1626780372,2021-07-20 13:26,36.34,983.99,1017.60,279,27.82,11.54,-54,1
1626780673,2021-07-20 13:31,34.54,983.94,1017.56,279,28.40,11.29,-47,1
1626780973,2021-07-20 13:36,35.62,983.93,1017.55,279,28.67,11.99,-47,1
1626781273,2021-07-20 13:41,35.04,983.96,1017.58,279,28.79,11.84,-51,1
1626781573,2021-07-20 13:46,34.83,983.92,1017.54,279,28.68,11.66,-48,1
1626781873,2021-07-20 13:51,34.88,983.87,1017.48,279,28.94,11.91,-51,1
1626782173,2021-07-20 13:56,34.16,983.87,1017.49,279,29.39,11.99,-46,1
1626782474,2021-07-20 14:01,34.12,983.91,1017.52,279,29.71,12.25,-48,1
1626782774,2021-07-20 14:06,31.09,983.89,1017.50,279,29.68,10.82,-50,1
1626783074,2021-07-20 14:11,33.40,983.89,1017.50,279,29.32,11.59,-50,1
1626783374,2021-07-20 14:16,34.42,983.97,1017.58,279,29.00,11.76,-50,1
1626783675,2021-07-20 14:21,37.30,984.04,1017.66,279,28.19,12.27,-48,1
1626783975,2021-07-20 14:26,39.82,984.15,1017.76,279,27.14,12.33,-44,1
1626784275,2021-07-20 14:31,43.70,984.12,1017.73,279,26.83,13.47,-44,1
1626784575,2021-07-20 14:36,44.37,984.06,1017.67,279,26.89,13.76,-45,1
1626784875,2021-07-20 14:41,41.70,984.06,1017.67,279,26.91,12.83,-44,1
1626785175,2021-07-20 14:46,42.92,984.06,1017.68,279,26.84,13.20,-42,1
1626785475,2021-07-20 14:51,46.92,984.07,1017.69,279,26.35,14.13,-45,1
1626785776,2021-07-20 14:56,46.39,983.97,1017.58,279,25.99,13.63,-43,1
1626786076,2021-07-20 15:01,44.95,983.87,1017.49,279,26.00,13.15,-43,1
1626786376,2021-07-20 15:06,44.24,983.89,1017.50,279,26.13,13.03,-47,1
1626786676,2021-07-20 15:11,44.87,983.89,1017.51,279,26.28,13.38,-51,1
1626786976,2021-07-20 15:16,44.65,983.86,1017.47,279,26.38,13.39,-53,1
1626787276,2021-07-20 15:21,41.27,983.83,1017.44,279,26.38,12.19,-47,1
1626787576,2021-07-20 15:26,42.73,983.81,1017.43,279,26.63,12.95,-48,1
1626787877,2021-07-20 15:31,42.76,983.75,1017.36,279,26.64,12.96,-54,1
1626788177,2021-07-20 15:36,39.40,983.76,1017.37,279,26.75,11.82,-48,1
1626788477,2021-07-20 15:41,42.87,983.80,1017.42,279,26.64,13.00,-49,1
1626788778,2021-07-20 15:46,41.61,983.79,1017.40,279,26.87,12.76,-47,1
1626789078,2021-07-20 15:51,41.04,983.77,1017.38,279,27.06,12.71,-51,1
1626789378,2021-07-20 15:56,41.54,983.81,1017.42,279,26.66,12.54,-46,1
1626789678,2021-07-20 16:01,40.56,983.76,1017.37,279,26.41,11.95,-47,1
1626789978,2021-07-20 16:06,41.94,983.71,1017.32,279,26.28,12.35,-43,1
1626790278,2021-07-20 16:11,42.19,983.65,1017.27,279,26.30,12.45,-50,1
1626790578,2021-07-20 16:16,41.46,983.66,1017.28,279,26.80,12.64,-50,1
1626790879,2021-07-20 16:21,38.21,983.71,1017.32,279,27.16,11.72,-51,1
1626791179,2021-07-20 16:26,39.93,983.70,1017.31,279,27.28,12.50,-45,1
1626791479,2021-07-20 16:31,37.84,983.68,1017.30,279,27.29,11.69,-51,1
1626791779,2021-07-20 16:36,39.10,983.70,1017.32,279,27.53,12.40,-48,1
1626792079,2021-07-20 16:41,37.82,983.67,1017.29,279,27.63,11.98,-50,1
1626792380,2021-07-20 16:46,38.72,983.70,1017.31,279,27.67,12.37,-46,1
1626792680,2021-07-20 16:51,36.89,983.72,1017.33,279,27.66,11.63,-49,1
1626792980,2021-07-20 16:56,38.27,983.71,1017.32,279,27.63,12.16,-46,1
1626793281,2021-07-20 17:01,38.66,983.72,1017.34,279,27.50,12.20,-42,1
1626793581,2021-07-20 17:06,39.13,983.77,1017.38,279,27.36,12.26,-46,1
1626793881,2021-07-20 17:11,39.83,983.83,1017.45,279,27.11,12.30,-47,1
1626794181,2021-07-20 17:16,41.53,983.83,1017.45,279,26.79,12.65,-49,1
1626794481,2021-07-20 17:21,41.04,983.81,1017.43,279,26.48,12.20,-48,1
1626794781,2021-07-20 17:26,41.50,983.81,1017.42,279,26.25,12.16,-47,1
1626795081,2021-07-20 17:31,42.43,983.78,1017.39,279,26.00,12.27,-47,1
1626795382,2021-07-20 17:36,43.10,983.83,1017.44,279,25.77,12.30,-51,1
1626795682,2021-07-20 17:41,43.13,983.83,1017.44,279,25.61,12.17,-51,1
1626795982,2021-07-20 17:46,43.36,983.82,1017.44,279,25.46,12.11,-48,1
1626796282,2021-07-20 17:51,45.58,983.80,1017.41,279,25.24,12.67,-50,1
1626796582,2021-07-20 17:56,46.55,983.79,1017.40,279,25.11,12.88,-48,1
1626796882,2021-07-20 18:01,45.24,983.82,1017.44,279,24.98,12.32,-54,1
1626797182,2021-07-20 18:06,47.32,983.80,1017.41,279,24.76,12.81,-51,1
1626797482,2021-07-20 18:11,46.85,983.81,1017.42,279,24.30,12.24,-53,1
1626797783,2021-07-20 18:16,47.00,983.83,1017.44,279,23.97,11.99,-50,1
1626798083,2021-07-20 18:21,46.90,983.79,1017.40,279,24.02,12.00,-52,1
1626798383,2021-07-20 18:26,52.18,983.84,1017.45,279,24.19,13.79,-45,1
1626798683,2021-07-20 18:31,50.40,983.86,1017.47,279,24.11,13.18,-50,1
1626798983,2021-07-20 18:36,51.74,983.83,1017.45,279,24.06,13.54,-46,1
1626799283,2021-07-20 18:41,48.86,983.83,1017.44,279,24.01,12.61,-46,1
1626799584,2021-07-20 18:46,51.19,983.86,1017.47,279,23.86,13.19,-44,1
1626799884,2021-07-20 18:51,50.99,983.87,1017.49,279,23.76,13.04,-44,1
1626800184,2021-07-20 18:56,52.85,983.88,1017.49,279,23.69,13.52,-44,1
1626800484,2021-07-20 19:01,53.55,983.99,1017.61,279,23.59,13.63,-46,1
1626800784,2021-07-20 19:06,53.88,983.98,1017.60,279,23.48,13.62,-51,1
1626801085,2021-07-20 19:11,52.94,984.00,1017.62,279,23.39,13.27,-47,1
1626801385,2021-07-20 19:16,52.19,984.03,1017.65,279,23.31,12.98,-43,1
1626801685,2021-07-20 19:21,51.85,984.10,1017.71,279,23.16,12.74,-46,1
1626801985,2021-07-20 19:26,52.15,984.11,1017.72,279,23.08,12.75,-43,1
1626802285,2021-07-20 19:31,53.42,984.16,1017.77,279,23.00,13.05,-46,1
1626802585,2021-07-20 19:36,52.93,984.24,1017.86,279,22.89,12.80,-47,1
1626802886,2021-07-20 19:41,54.88,984.29,1017.90,279,22.67,13.15,-43,1
1626803186,2021-07-20 19:46,58.14,984.31,1017.93,279,22.35,13.74,-44,1
1626803486,2021-07-20 19:51,59.02,984.28,1017.90,279,21.85,13.50,-49,1
1626803786,2021-07-20 19:56,55.22,984.29,1017.90,279,21.73,12.37,-42,1
1626804086,2021-07-20 20:01,55.41,984.26,1017.87,279,21.76,12.45,-47,1
1626804386,2021-07-20 20:06,58.08,984.28,1017.90,279,21.77,13.18,-45,1
1626804686,2021-07-20 20:11,55.14,984.28,1017.90,279,21.79,12.41,-47,1
1626804986,2021-07-20 20:16,55.94,984.35,1017.96,279,21.79,12.63,-47,1
1626805287,2021-07-20 20:21,57.84,984.39,1018.00,279,21.70,13.05,-44,1
1626805587,2021-07-20 20:26,55.03,984.48,1018.10,279,21.56,12.16,-46,1
1626805887,2021-07-20 20:31,56.60,984.53,1018.15,279,21.51,12.54,-44,1
1626806187,2021-07-20 20:36,55.52,984.54,1018.16,279,21.46,12.20,-47,1
1626806487,2021-07-20 20:41,56.25,984.55,1018.16,279,21.37,12.32,-45,1
1626806787,2021-07-20 20:46,56.48,984.59,1018.20,279,21.32,12.33,-46,1
1626807088,2021-07-20 20:51,55.93,984.59,1018.20,279,21.22,12.09,-48,1
1626807388,2021-07-20 20:56,54.93,984.63,1018.25,279,21.14,11.75,-46,1
1626807688,2021-07-20 21:01,56.48,984.61,1018.23,279,20.99,12.03,-46,1
1626807988,2021-07-20 21:06,59.52,984.74,1018.35,279,20.87,12.71,-45,1
1626808288,2021-07-20 21:11,61.07,984.80,1018.41,279,20.79,13.03,-48,1
1626808588,2021-07-20 21:16,59.92,984.82,1018.44,279,20.68,12.64,-42,1
1626808888,2021-07-20 21:21,58.00,984.80,1018.42,279,20.57,12.04,-47,1
1626809189,2021-07-20 21:26,56.79,984.86,1018.48,279,20.47,11.62,-52,1
1626809489,2021-07-20 21:31,57.93,984.88,1018.49,279,20.34,11.80,-45,1
1626809789,2021-07-20 21:36,57.22,984.92,1018.54,279,20.23,11.52,-42,1
1626810089,2021-07-20 21:41,61.99,984.93,1018.54,279,20.06,12.57,-44,1
1626810389,2021-07-20 21:46,63.41,984.95,1018.57,279,19.88,12.75,-46,1
1626810689,2021-07-20 21:51,61.86,984.96,1018.58,279,19.75,12.24,-43,1
1626810990,2021-07-20 21:56,64.89,985.03,1018.64,279,19.56,12.80,-48,1
1626811290,2021-07-20 22:01,66.41,985.05,1018.66,279,19.30,12.90,-43,1
1626811590,2021-07-20 22:06,64.63,985.00,1018.61,279,19.16,12.35,-47,1
1626811890,2021-07-20 22:11,60.66,985.03,1018.65,279,19.11,11.35,-44,1
1626812190,2021-07-20 22:16,65.70,985.06,1018.67,279,19.04,12.49,-49,1
1626812490,2021-07-20 22:21,63.42,985.07,1018.68,279,18.99,11.91,-43,1
1626812790,2021-07-20 22:26,61.66,985.10,1018.71,279,18.97,11.46,-46,1
1626813090,2021-07-20 22:31,63.51,985.14,1018.76,279,18.89,11.83,-45,1
1626813391,2021-07-20 22:36,63.50,985.15,1018.76,279,18.85,11.79,-46,1
1626813691,2021-07-20 22:41,64.44,985.15,1018.76,279,18.78,11.95,-49,1
1626813991,2021-07-20 22:46,65.63,985.17,1018.79,279,18.64,12.09,-46,1
1626814291,2021-07-20 22:51,62.44,985.20,1018.82,279,18.53,11.23,-53,1
1626814591,2021-07-20 22:56,62.18,985.23,1018.84,279,18.47,11.12,-43,1
1626814891,2021-07-20 23:01,64.00,985.27,1018.88,279,18.41,11.50,-53,1
1626815191,2021-07-20 23:06,62.45,985.28,1018.89,279,18.31,11.03,-53,1
1626815492,2021-07-20 23:11,64.38,985.27,1018.88,279,18.23,11.41,-50,1
1626815792,2021-07-20 23:16,62.73,985.30,1018.91,279,18.19,10.98,-49,1
1626816092,2021-07-20 23:21,64.87,985.33,1018.95,279,18.18,11.48,-49,1
1626816392,2021-07-20 23:26,64.24,985.33,1018.95,279,18.14,11.29,-44,1
1626816692,2021-07-20 23:31,68.79,985.28,1018.90,279,18.09,12.28,-50,1
1626816992,2021-07-20 23:36,64.59,985.31,1018.93,279,18.00,11.24,-47,1
1626817293,2021-07-20 23:41,64.75,985.39,1019.00,279,17.98,11.26,-45,1
1626817593,2021-07-20 23:46,66.17,985.45,1019.07,279,17.92,11.53,-41,1
1626817893,2021-07-20 23:51,67.59,985.41,1019.02,279,17.91,11.84,-50,1
1626818193,2021-07-20 23:56,64.92,985.50,1019.12,279,17.89,11.22,-42,1