1626818494,2021-07-21 00:01,62.44,985.50,1019.12,279,17.86,10.60,-44,1
1626818794,2021-07-21 00:06,62.22,985.58,1019.20,279,17.81,10.50,-44,1
1626819094,2021-07-21 00:11,65.60,985.61,1019.22,279,17.69,11.18,-49,1
1626819394,2021-07-21 00:16,66.65,985.62,1019.23,279,17.53,11.27,-46,1
1626819695,2021-07-21 00:21,68.33,985.65,1019.27,279,17.45,11.57,-43,1
1626819995,2021-07-21 00:26,63.86,985.64,1019.26,279,17.33,10.44,-45,1
1626820295,2021-07-21 00:31,69.31,985.69,1019.31,279,17.21,11.56,-44,1
1626820596,2021-07-21 00:36,73.49,985.73,1019.34,279,16.87,12.12,-45,1
1626820896,2021-07-21 00:41,74.03,985.77,1019.39,279,16.62,11.99,-46,1
1626821196,2021-07-21 00:46,68.98,985.70,1019.31,279,16.51,10.81,-48,1
1626821496,2021-07-21 00:51,69.83,985.65,1019.26,279,16.47,10.96,-43,1
1626821796,2021-07-21 00:56,71.16,985.67,1019.29,279,16.44,11.22,-47,1
1626822096,2021-07-21 01:01,71.21,985.62,1019.23,279,16.44,11.23,-47,1
1626822396,2021-07-21 01:06,67.13,985.65,1019.27,279,16.43,10.33,-42,1
1626822697,2021-07-21 01:11,71.35,985.66,1019.27,279,16.42,11.24,-43,1
1626822997,2021-07-21 01:16,70.46,985.72,1019.33,279,16.41,11.04,-47,1
1626823297,2021-07-21 01:21,69.19,985.77,1019.38,279,16.43,10.78,-48,1
1626823597,2021-07-21 01:26,69.19,985.78,1019.40,279,16.45,10.80,-44,1
1626823897,2021-07-21 01:31,68.62,985.86,1019.47,279,16.50,10.73,-43,1
1626824198,2021-07-21 01:36,66.21,985.81,1019.43,279,16.54,10.23,-45,1
1626824498,2021-07-21 01:41,72.28,985.84,1019.46,279,16.55,11.56,-45,1
1626824798,2021-07-21 01:46,71.30,985.88,1019.50,279,16.54,11.34,-50,1
1626825098,2021-07-21 01:51,68.03,985.86,1019.48,279,16.54,10.64,-44,1
1626825398,2021-07-21 01:56,68.92,985.91,1019.53,279,16.52,10.81,-50,1
1626825698,2021-07-21 02:01,67.31,985.96,1019.57,279,16.54,10.47,-45,1
1626825998,2021-07-21 02:06,66.84,985.91,1019.53,279,16.52,10.35,-44,1
1626826299,2021-07-21 02:11,68.55,985.97,1019.58,279,16.50,10.71,-42,1
1626826599,2021-07-21 02:16,69.40,985.96,1019.58,279,16.43,10.83,-47,1
1626826899,2021-07-21 02:21,66.33,985.95,1019.57,279,16.39,10.11,-43,1
1626827199,2021-07-21 02:26,65.93,986.02,1019.64,279,16.33,9.96,-41,1
1626827499,2021-07-21 02:31,67.83,986.04,1019.65,279,16.26,10.32,-39,1
1626827800,2021-07-21 02:36,67.60,986.03,1019.64,279,16.14,10.16,-47,1
1626828100,2021-07-21 02:41,69.08,985.99,1019.60,279,16.06,10.40,-42,1
1626828400,2021-07-21 02:46,70.65,985.99,1019.61,279,15.90,10.59,-42,1
1626828700,2021-07-21 02:51,66.84,986.03,1019.64,279,15.76,9.63,-41,1
1626829000,2021-07-21 02:56,71.53,986.02,1019.63,279,15.69,10.57,-42,1
1626829300,2021-07-21 03:01,67.51,986.10,1019.72,279,15.55,9.57,-42,1
1626829600,2021-07-21 03:06,69.05,986.15,1019.76,279,15.43,9.80,-43,1
1626829900,2021-07-21 03:11,68.48,986.13,1019.74,279,15.35,9.60,-42,1
1626830201,2021-07-21 03:16,70.58,986.15,1019.77,279,15.26,9.96,-42,1
1626830501,2021-07-21 03:21,69.76,986.10,1019.71,279,15.15,9.68,-45,1
1626830801,2021-07-21 03:26,73.62,986.15,1019.77,279,15.07,10.41,-48,1
1626831101,2021-07-21 03:31,74.35,986.09,1019.71,279,14.98,10.47,-43,1
1626831401,2021-07-21 03:36,73.06,986.06,1019.68,279,14.94,10.17,-44,1
1626831701,2021-07-21 03:41,70.89,986.00,1019.61,279,14.88,9.66,-44,1
1626832002,2021-07-21 03:46,73.55,986.03,1019.64,279,14.86,10.19,-46,1
1626832302,2021-07-21 03:51,73.09,986.00,1019.61,279,14.86,10.10,-43,1
1626832602,2021-07-21 03:56,69.84,986.01,1019.63,279,14.89,9.45,-47,1
1626832902,2021-07-21 04:01,71.85,986.08,1019.70,279,14.91,9.89,-45,1
1626833202,2021-07-21 04:06,71.23,986.05,1019.66,279,14.86,9.71,-47,1
1626833502,2021-07-21 04:11,71.85,986.04,1019.66,279,14.86,9.84,-44,1
1626833802,2021-07-21 04:16,68.57,986.08,1019.70,279,14.84,9.13,-45,1
1626834103,2021-07-21 04:21,68.27,986.17,1019.79,279,14.83,9.05,-45,1
1626834403,2021-07-21 04:26,70.56,986.22,1019.83,279,14.79,9.50,-45,1
1626834703,2021-07-21 04:31,70.77,986.26,1019.87,279,14.76,9.52,-42,1
1626835003,2021-07-21 04:36,71.32,986.31,1019.92,279,14.72,9.60,-42,1
1626835303,2021-07-21 04:41,69.94,986.31,1019.92,279,14.67,9.26,-47,1
1626835603,2021-07-21 04:46,68.74,986.35,1019.96,279,14.62,8.95,-40,1
1626835903,2021-07-21 04:51,71.45,986.34,1019.96,279,14.54,9.45,-45,1
1626836204,2021-07-21 04:56,70.32,986.34,1019.96,279,14.46,9.14,-42,1
1626836504,2021-07-21 05:01,68.56,986.41,1020.02,279,14.41,8.71,-44,1
1626836804,2021-07-21 05:06,72.23,986.45,1020.06,279,14.37,9.45,-47,1
1626837104,2021-07-21 05:11,69.40,986.44,1020.05,279,14.32,8.81,-46,1
1626837404,2021-07-21 05:16,70.10,986.43,1020.05,279,14.29,8.93,-47,1
1626837704,2021-07-21 05:21,71.30,986.46,1020.08,279,14.27,9.16,-46,1
1626838004,2021-07-21 05:26,69.67,986.46,1020.07,279,14.34,8.88,-41,1
1626838305,2021-07-21 05:31,71.58,986.47,1020.09,279,14.44,9.38,-43,1
1626838605,2021-07-21 05:36,70.60,986.53,1020.14,279,14.94,9.66,-44,1
1626838905,2021-07-21 05:41,70.28,986.57,1020.18,279,15.73,10.35,-45,1
1626839205,2021-07-21 05:46,69.58,986.55,1020.17,279,16.63,11.06,-44,1
1626839505,2021-07-21 05:51,66.32,986.47,1020.08,279,17.56,11.22,-47,1
1626839805,2021-07-21 05:56,63.34,986.47,1020.09,279,18.49,11.41,-45,1
1626840105,2021-07-21 06:01,64.84,986.52,1020.13,279,19.36,12.59,-45,1
1626840405,2021-07-21 06:06,62.63,986.47,1020.09,279,20.37,13.02,-43,1
1626840706,2021-07-21 06:11,56.92,986.54,1020.15,279,21.48,12.60,-42,1
1626841006,2021-07-21 06:16,56.88,986.52,1020.13,279,22.22,13.28,-44,1
1626841306,2021-07-21 06:21,52.08,986.55,1020.17,279,22.64,12.33,-43,1
1626841606,2021-07-21 06:26,52.04,986.60,1020.22,279,22.81,12.47,-48,1
1626841906,2021-07-21 06:31,54.00,986.70,1020.31,279,23.61,13.78,-47,1
1626842207,2021-07-21 06:36,47.27,986.70,1020.31,279,24.15,12.24,-48,1
1626842507,2021-07-21 06:41,47.12,986.75,1020.37,279,24.47,12.48,-47,1
1626842807,2021-07-21 06:46,47.37,986.78,1020.39,279,24.84,12.90,-49,1
1626843107,2021-07-21 06:51,47.88,986.75,1020.36,279,25.42,13.59,-48,1
1626843407,2021-07-21 06:56,46.18,986.73,1020.35,279,26.17,13.72,-43,1
1626843707,2021-07-21 07:01,44.66,986.84,1020.46,279,27.00,13.96,-43,1
1626844007,2021-07-21 07:06,40.42,986.91,1020.53,279,27.59,12.96,-52,1
1626844307,2021-07-21 07:11,40.23,986.91,1020.52,279,28.15,13.39,-52,1
1626844608,2021-07-21 07:16,40.00,986.97,1020.59,279,28.94,14.00,-55,1
1626844908,2021-07-21 07:21,37.96,987.02,1020.63,279,28.93,13.19,-53,1
1626845208,2021-07-21 07:26,37.56,987.03,1020.65,279,28.77,12.88,-51,1
1626845508,2021-07-21 07:31,37.19,987.03,1020.64,279,28.95,12.89,-51,1
1626845808,2021-07-21 07:36,36.62,987.03,1020.64,279,28.62,12.36,-52,1
1626846108,2021-07-21 07:41,37.26,987.08,1020.69,279,29.11,13.06,-48,1
1626846409,2021-07-21 07:46,37.99,987.12,1020.73,279,30.01,14.16,-44,1
1626846709,2021-07-21 07:51,35.15,987.13,1020.74,279,30.36,13.27,-48,1
1626847009,2021-07-21 07:56,34.54,987.13,1020.74,279,30.28,12.93,-46,1
1626847309,2021-07-21 08:01,35.14,987.16,1020.77,279,29.70,12.69,-44,1
1626847609,2021-07-21 08:06,35.94,987.24,1020.86,279,29.05,12.46,-47,1
1626847909,2021-07-21 08:11,35.69,987.22,1020.83,279,29.49,12.74,-44,1
1626848209,2021-07-21 08:16,35.20,987.21,1020.82,279,29.67,12.69,-45,1
1626848510,2021-07-21 08:21,35.46,987.33,1020.95,279,30.08,13.16,-48,1
1626848810,2021-07-21 08:26,35.80,987.38,1021.00,279,30.15,13.37,-48,1
1626849110,2021-07-21 08:31,34.50,987.40,1021.01,279,30.95,13.50,-50,1
1626849410,2021-07-21 08:36,33.34,987.49,1021.10,279,31.68,13.62,-50,1
1626849711,2021-07-21 08:41,32.85,987.50,1021.12,279,31.96,13.63,-48,1
1626850011,2021-07-21 08:46,33.03,987.54,1021.15,279,32.15,13.88,-52,1
1626850311,2021-07-21 08:51,32.33,987.60,1021.21,279,32.71,14.03,-47,1
1626850611,2021-07-21 08:56,31.48,987.61,1021.23,279,32.76,13.67,-49,1
1626850911,2021-07-21 09:01,31.48,987.64,1021.26,279,32.72,13.63,-49,1
1626851212,2021-07-21 09:06,31.23,987.62,1021.24,279,32.68,13.48,-49,1
1626851512,2021-07-21 09:11,32.04,987.62,1021.23,279,32.79,13.97,-52,1
1626851812,2021-07-21 09:16,30.97,987.61,1021.22,279,33.14,13.75,-46,1
1626852112,2021-07-21 09:21,31.20,987.64,1021.25,279,33.36,14.05,-51,1
1626852412,2021-07-21 09:26,31.62,987.65,1021.27,279,33.43,14.31,-47,1
1626852712,2021-07-21 09:31,31.85,987.60,1021.22,279,32.99,14.05,-49,1
1626853013,2021-07-21 09:36,33.04,987.67,1021.28,279,32.42,14.12,-56,1
1626853313,2021-07-21 09:41,33.22,987.70,1021.31,279,32.21,14.02,-46,1
1626853613,2021-07-21 09:46,33.31,987.68,1021.30,279,31.67,13.59,-44,1
1626853913,2021-07-21 09:51,34.55,987.70,1021.32,279,31.46,13.97,-50,1
1626854213,2021-07-21 09:56,34.88,987.67,1021.29,279,31.19,13.88,-48,1
1626854514,2021-07-21 10:01,35.42,987.62,1021.23,279,30.89,13.85,-44,1
1626854814,2021-07-21 10:06,35.92,987.68,1021.29,279,30.72,13.92,-54,1
1626855114,2021-07-21 10:11,36.31,987.74,1021.36,279,30.26,13.68,-52,1
1626855414,2021-07-21 10:16,35.99,987.82,1021.44,279,29.80,13.14,-50,1
1626855715,2021-07-21 10:21,37.44,987.81,1021.42,279,29.58,13.55,-45,1
1626856015,2021-07-21 10:26,37.44,987.85,1021.47,279,29.54,13.52,-46,1
1626856315,2021-07-21 10:31,37.61,987.87,1021.48,279,30.07,14.06,-47,1
1626856615,2021-07-21 10:36,36.42,987.83,1021.44,279,30.22,13.69,-50,1
1626856915,2021-07-21 10:41,36.76,987.88,1021.49,279,29.60,13.29,-48,1
1626857215,2021-07-21 10:46,37.47,987.84,1021.45,279,28.97,13.03,-52,1
1626857515,2021-07-21 10:51,37.70,987.94,1021.55,279,28.86,13.02,-46,1
1626857816,2021-07-21 10:56,36.72,987.96,1021.57,279,28.69,12.47,-48,1
1626858116,2021-07-21 11:01,37.23,987.94,1021.55,279,28.73,12.72,-49,1
1626858416,2021-07-21 11:06,36.61,987.93,1021.55,279,29.26,12.93,-49,1
1626858716,2021-07-21 11:11,36.42,987.92,1021.53,279,29.33,12.91,-48,1
1626859016,2021-07-21 11:16,36.14,987.92,1021.53,279,29.50,12.94,-49,1
1626859316,2021-07-21 11:21,34.66,987.80,1021.41,279,30.10,12.83,-46,1
1626859617,2021-07-21 11:26,34.36,987.97,1021.58,279,29.92,12.54,-47,1
1626859917,2021-07-21 11:31,36.71,987.92,1021.53,279,29.46,13.14,-52,1
1626860217,2021-07-21 11:36,36.28,987.98,1021.60,279,29.55,13.04,-47,1
1626860517,2021-07-21 11:41,35.82,987.96,1021.57,279,29.98,13.23,-46,1
1626860817,2021-07-21 11:46,35.06,987.83,1021.45,279,30.88,13.69,-47,1
1626861118,2021-07-21 11:51,34.44,987.89,1021.51,279,31.04,13.56,-53,1
1626861418,2021-07-21 11:56,34.09,987.88,1021.50,279,30.88,13.26,-56,1
1626861718,2021-07-21 12:01,34.04,988.02,1021.63,279,30.21,12.65,-52,1
1626862018,2021-07-21 12:06,34.40,987.96,1021.57,279,30.23,12.83,-50,1
1626862318,2021-07-21 12:11,34.32,988.04,1021.66,279,30.35,12.90,-49,1
1626862618,2021-07-21 12:16,33.95,988.04,1021.66,279,29.80,12.25,-46,1
1626862919,2021-07-21 12:21,34.40,988.12,1021.74,279,29.17,11.90,-46,1
1626863219,2021-07-21 12:26,35.68,988.15,1021.77,279,28.70,12.04,-49,1
1626863519,2021-07-21 12:31,36.49,988.11,1021.72,279,28.45,12.16,-45,1
1626863820,2021-07-21 12:37,36.99,988.16,1021.77,279,28.56,12.46,-44,1
1626864120,2021-07-21 12:42,36.62,988.11,1021.72,279,28.66,12.40,-47,1
1626864420,2021-07-21 12:47,37.04,988.15,1021.77,279,28.74,12.65,-45,1
1626864720,2021-07-21 12:52,37.21,988.17,1021.79,279,28.48,12.49,-46,1
1626865021,2021-07-21 12:57,37.25,988.19,1021.81,279,28.33,12.37,-44,1
1626865321,2021-07-21 13:02,36.12,988.23,1021.84,279,27.89,11.51,-44,1
1626865621,2021-07-21 13:07,36.78,988.20,1021.81,279,27.55,11.49,-48,1
1626865921,2021-07-21 13:12,37.44,988.16,1021.78,279,27.28,11.52,-44,1
1626866221,2021-07-21 13:17,37.11,988.14,1021.76,279,27.51,11.59,-46,1
1626866521,2021-07-21 13:22,36.42,988.10,1021.71,279,27.73,11.50,-44,1
1626866821,2021-07-21 13:27,37.00,988.02,1021.63,279,28.05,12.02,-45,1
1626867122,2021-07-21 13:32,36.93,988.03,1021.65,279,28.36,12.26,-46,1
1626867422,2021-07-21 13:37,36.15,988.01,1021.63,279,28.42,11.99,-47,1
1626867722,2021-07-21 13:42,36.18,988.05,1021.66,279,28.42,12.01,-41,1
1626868022,2021-07-21 13:47,32.73,988.06,1021.67,279,28.42,10.49,-42,1
1626868322,2021-07-21 13:52,33.16,988.03,1021.65,279,28.06,10.37,-45,1
1626868622,2021-07-21 13:57,32.85,987.98,1021.59,279,27.81,10.02,-44,1
1626868923,2021-07-21 14:02,34.06,987.98,1021.59,279,27.95,10.68,-49,1
1626869223,2021-07-21 14:07,34.51,987.94,1021.56,279,28.01,10.93,-43,1
1626869523,2021-07-21 14:12,34.42,987.86,1021.47,279,28.39,11.22,-45,1
1626869823,2021-07-21 14:17,33.65,987.81,1021.42,279,29.21,11.60,-44,1
1626870123,2021-07-21 14:22,32.24,987.87,1021.49,279,29.60,11.29,-43,1
1626870423,2021-07-21 14:27,31.11,987.86,1021.48,279,29.53,10.70,-46,1
1626870724,2021-07-21 14:32,32.29,987.90,1021.52,279,29.43,11.17,-48,1
1626871024,2021-07-21 14:37,32.32,987.84,1021.46,279,29.68,11.40,-49,1
1626871324,2021-07-21 14:42,31.20,988.02,1021.63,279,29.66,10.85,-50,1
1626871624,2021-07-21 14:47,31.19,988.06,1021.68,279,29.41,10.63,-48,1
1626871924,2021-07-21 14:52,29.50,988.07,1021.69,279,29.08,9.51,-48,1
1626872224,2021-07-21 14:57,30.44,988.00,1021.61,279,29.38,10.24,-46,1
1626872525,2021-07-21 15:02,30.02,988.03,1021.65,279,29.46,10.10,-43,1
1626872825,2021-07-21 15:07,30.65,987.95,1021.57,279,29.25,10.23,-45,1
1626873125,2021-07-21 15:12,30.33,988.05,1021.66,279,28.92,9.79,-45,1
1626873425,2021-07-21 15:17,30.40,987.96,1021.58,279,29.23,10.09,-45,1
1626873725,2021-07-21 15:22,30.96,987.98,1021.59,279,29.40,10.51,-48,1
1626874025,2021-07-21 15:27,31.60,988.08,1021.69,279,29.50,10.90,-48,1
1626874326,2021-07-21 15:32,31.72,988.03,1021.64,279,29.34,10.82,-53,1
1626874626,2021-07-21 15:37,31.66,988.11,1021.72,279,29.26,10.73,-48,1
1626874926,2021-07-21 15:42,31.03,988.11,1021.73,279,29.52,10.65,-43,1
1626875226,2021-07-21 15:47,30.79,988.06,1021.67,279,29.08,10.15,-45,1
1626875526,2021-07-21 15:52,31.60,988.10,1021.71,279,28.81,10.30,-45,1
1626875826,2021-07-21 15:57,31.31,988.00,1021.62,279,29.23,10.53,-47,1
1626876127,2021-07-21 16:02,30.87,988.03,1021.64,279,29.27,10.36,-44,1
1626876427,2021-07-21 16:07,30.92,988.00,1021.61,279,29.41,10.50,-47,1
1626876727,2021-07-21 16:12,31.45,987.99,1021.61,279,29.45,10.79,-43,1
1626877027,2021-07-21 16:17,31.16,988.02,1021.64,279,29.22,10.45,-47,1
1626877327,2021-07-21 16:22,32.34,988.16,1021.77,279,28.94,10.77,-44,1
1626877627,2021-07-21 16:27,32.49,988.07,1021.68,279,28.77,10.69,-43,1
1626877928,2021-07-21 16:32,32.29,988.10,1021.72,279,28.63,10.47,-47,1
1626878228,2021-07-21 16:37,32.80,988.13,1021.75,279,28.32,10.44,-43,1
1626878528,2021-07-21 16:42,32.84,988.12,1021.74,279,28.29,10.43,-51,1
1626878828,2021-07-21 16:47,32.42,988.13,1021.75,279,28.34,10.28,-49,1
1626879128,2021-07-21 16:52,32.90,988.19,1021.80,279,28.19,10.37,-44,1
1626879428,2021-07-21 16:57,33.32,988.14,1021.75,279,28.13,10.51,-45,1
1626879728,2021-07-21 17:02,34.11,988.21,1021.83,279,27.85,10.62,-47,1
1626880028,2021-07-21 17:07,34.96,988.25,1021.87,279,27.58,10.75,-48,1
1626880328,2021-07-21 17:12,35.09,988.16,1021.77,279,27.40,10.65,-51,1
1626880629,2021-07-21 17:17,35.52,988.20,1021.81,279,27.08,10.55,-46,1
1626880929,2021-07-21 17:22,35.26,988.18,1021.79,279,27.21,10.55,-47,1
1626881229,2021-07-21 17:27,35.56,988.19,1021.80,279,27.07,10.56,-47,1
1626881529,2021-07-21 17:32,36.64,988.19,1021.80,279,26.72,10.70,-48,1
1626881829,2021-07-21 17:37,37.43,988.24,1021.86,279,26.57,10.88,-46,1
1626882129,2021-07-21 17:42,37.41,988.28,1021.89,279,26.55,10.86,-44,1
1626882430,2021-07-21 17:47,36.82,988.27,1021.89,279,26.56,10.63,-46,1
1626882730,2021-07-21 17:52,37.47,988.24,1021.86,279,26.53,10.86,-47,1
1626883030,2021-07-21 17:57,37.79,988.26,1021.87,279,26.25,10.74,-46,1
1626883330,2021-07-21 18:02,37.79,988.21,1021.82,279,25.98,10.50,-47,1
1626883630,2021-07-21 18:07,38.40,988.21,1021.82,279,25.87,10.65,-45,1
1626883930,2021-07-21 18:12,38.03,988.14,1021.76,279,25.85,10.48,-48,1
1626884231,2021-07-21 18:17,38.27,988.13,1021.75,279,25.81,10.54,-46,1
1626884531,2021-07-21 18:22,38.58,988.13,1021.75,279,25.99,10.82,-45,1
1626884831,2021-07-21 18:27,38.39,988.08,1021.69,279,25.92,10.69,-49,1
1626885131,2021-07-21 18:32,38.84,988.10,1021.72,279,25.88,10.83,-46,1
1626885431,2021-07-21 18:37,39.16,988.19,1021.80,279,25.82,10.90,-42,1
1626885731,2021-07-21 18:42,39.23,988.19,1021.81,279,25.59,10.72,-47,1
1626886032,2021-07-21 18:47,38.00,988.22,1021.84,279,25.36,10.04,-42,1
1626886332,2021-07-21 18:52,38.77,988.24,1021.86,279,25.36,10.34,-45,1
1626886632,2021-07-21 18:57,38.54,988.25,1021.86,279,25.48,10.35,-44,1
1626886932,2021-07-21 19:02,38.29,988.27,1021.88,279,25.60,10.36,-46,1
1626887232,2021-07-21 19:07,37.66,988.27,1021.89,279,25.55,10.07,-48,1
1626887532,2021-07-21 19:12,38.60,988.32,1021.94,279,25.47,10.37,-44,1
1626887832,2021-07-21 19:17,38.69,988.27,1021.89,279,25.43,10.37,-48,1
1626888133,2021-07-21 19:22,38.58,988.25,1021.86,279,25.36,10.26,-47,1
1626888433,2021-07-21 19:27,38.74,988.28,1021.90,279,25.36,10.33,-50,1
1626888733,2021-07-21 19:32,38.73,988.34,1021.96,279,25.35,10.31,-43,1
1626889033,2021-07-21 19:37,39.10,988.35,1021.96,279,25.20,10.32,-44,1
1626889333,2021-07-21 19:42,39.93,988.37,1021.98,279,25.04,10.49,-48,1
1626889633,2021-07-21 19:47,41.19,988.41,1022.02,279,24.85,10.79,-45,1
1626889933,2021-07-21 19:52,43.08,988.47,1022.09,279,24.72,11.35,-41,1
1626890234,2021-07-21 19:57,43.07,988.47,1022.09,279,24.50,11.15,-48,1
1626890534,2021-07-21 20:02,42.12,988.49,1022.10,279,24.11,10.46,-47,1
1626890834,2021-07-21 20:07,43.38,988.55,1022.16,279,23.83,10.65,-49,1
1626891134,2021-07-21 20:12,44.08,988.53,1022.14,279,23.62,10.70,-42,1
1626891434,2021-07-21 20:17,43.78,988.58,1022.19,279,23.45,10.45,-47,1
1626891734,2021-07-21 20:22,45.21,988.59,1022.21,279,23.28,10.77,-43,1
1626892034,2021-07-21 20:27,46.95,988.70,1022.31,279,22.92,11.01,-42,1
1626892335,2021-07-21 20:32,46.94,988.74,1022.36,279,22.67,10.78,-49,1
1626892635,2021-07-21 20:37,45.83,988.83,1022.45,279,22.57,10.33,-49,1
1626892935,2021-07-21 20:42,46.30,988.84,1022.46,279,22.51,10.43,-40,1
1626893235,2021-07-21 20:47,46.28,988.91,1022.53,279,22.39,10.31,-42,1
1626893535,2021-07-21 20:52,50.15,988.95,1022.56,279,22.22,11.37,-51,1
1626893835,2021-07-21 20:57,48.76,988.95,1022.57,279,22.00,10.74,-51,1
1626894136,2021-07-21 21:02,50.51,989.08,1022.70,279,21.81,11.10,-49,1
1626894436,2021-07-21 21:07,48.62,989.13,1022.75,279,21.52,10.26,-47,1
1626894736,2021-07-21 21:12,49.55,989.14,1022.76,279,21.29,10.33,-45,1
1626895036,2021-07-21 21:17,51.91,989.21,1022.82,279,21.18,10.93,-47,1
1626895336,2021-07-21 21:22,50.69,989.30,1022.92,279,21.09,10.49,-44,1
1626895636,2021-07-21 21:27,50.65,989.25,1022.86,279,21.01,10.40,-47,1
1626895937,2021-07-21 21:32,50.97,989.31,1022.93,279,20.93,10.42,-45,1
1626896237,2021-07-21 21:37,52.64,989.31,1022.93,279,20.84,10.83,-47,1
1626896537,2021-07-21 21:42,52.79,989.32,1022.94,279,20.64,10.68,-42,1
1626896837,2021-07-21 21:47,50.02,989.33,1022.94,279,20.59,9.83,-45,1
1626897137,2021-07-21 21:52,52.03,989.38,1023.00,279,20.57,10.40,-47,1
1626897438,2021-07-21 21:57,56.13,989.45,1023.07,279,20.46,11.44,-47,1
1626897738,2021-07-21 22:02,52.44,989.44,1023.05,279,20.27,10.24,-45,1
1626898038,2021-07-21 22:07,50.99,989.49,1023.10,279,20.18,9.74,-42,1
1626898338,2021-07-21 22:12,52.87,989.51,1023.13,279,20.13,10.23,-45,1
1626898638,2021-07-21 22:17,54.37,989.55,1023.16,279,20.01,10.54,-47,1
1626898938,2021-07-21 22:22,54.45,989.52,1023.13,279,19.88,10.44,-47,1
1626899238,2021-07-21 22:27,55.66,989.47,1023.08,279,19.79,10.69,-48,1
1626899538,2021-07-21 22:32,55.13,989.53,1023.14,279,19.76,10.51,-47,1
1626899839,2021-07-21 22:37,56.27,989.54,1023.16,279,19.70,10.77,-44,1
1626900139,2021-07-21 22:42,59.25,989.58,1023.20,279,19.60,11.45,-42,1
1626900439,2021-07-21 22:47,55.18,989.56,1023.18,279,19.27,10.07,-41,1
1626900739,2021-07-21 22:52,56.58,989.61,1023.22,279,19.17,10.35,-46,1
1626901039,2021-07-21 22:57,58.41,989.59,1023.20,279,19.08,10.75,-41,1
1626901339,2021-07-21 23:02,57.11,989.63,1023.24,279,19.01,10.34,-49,1
1626901639,2021-07-21 23:07,57.16,989.62,1023.23,279,19.00,10.35,-49,1
1626901939,2021-07-21 23:12,58.27,989.66,1023.28,279,18.96,10.60,-41,1
1626902240,2021-07-21 23:17,58.87,989.68,1023.29,279,18.88,10.68,-46,1
1626902540,2021-07-21 23:22,60.49,989.68,1023.29,279,18.82,11.03,-40,1
1626902840,2021-07-21 23:27,58.43,989.71,1023.32,279,18.79,10.48,-40,1
1626903140,2021-07-21 23:32,60.18,989.72,1023.34,279,18.74,10.88,-41,1
1626903440,2021-07-21 23:37,60.30,989.73,1023.35,279,18.67,10.84,-44,1
1626903740,2021-07-21 23:42,63.26,989.78,1023.40,279,18.54,11.44,-45,1
1626904041,2021-07-21 23:47,64.09,989.82,1023.43,279,18.39,11.50,-45,1
1626904341,2021-07-21 23:52,58.98,989.81,1023.42,279,18.35,10.21,-44,1
1626904641,2021-07-21 23:57,58.79,989.84,1023.45,279,18.41,10.22,-44,1