1626904941,2021-07-22 00:02,56.53,989.84,1023.45,279,18.45,9.67,-44,1
1626905241,2021-07-22 00:07,63.04,989.88,1023.49,279,18.46,11.31,-48,1
1626905541,2021-07-22 00:12,61.12,989.89,1023.50,279,18.43,10.82,-45,1
1626905841,2021-07-22 00:17,59.48,989.85,1023.46,279,18.40,10.38,-49,1
1626906141,2021-07-22 00:22,61.73,989.86,1023.48,279,18.39,10.93,-51,1
1626906442,2021-07-22 00:27,59.88,989.82,1023.44,279,18.37,10.46,-41,1
1626906742,2021-07-22 00:32,57.40,989.81,1023.42,279,18.38,9.83,-44,1
1626907042,2021-07-22 00:37,61.03,989.75,1023.36,279,18.37,10.74,-45,1
1626907342,2021-07-22 00:42,56.45,989.77,1023.39,279,18.32,9.53,-42,1
1626907642,2021-07-22 00:47,59.81,989.80,1023.42,279,18.28,10.35,-44,1
1626907942,2021-07-22 00:52,59.51,989.84,1023.45,279,18.24,10.24,-44,1
1626908242,2021-07-22 00:57,58.47,989.75,1023.37,279,18.21,9.95,-47,1
1626908543,2021-07-22 01:02,62.41,989.80,1023.41,279,18.21,10.93,-43,1
1626908843,2021-07-22 01:07,57.14,989.78,1023.40,279,18.17,9.57,-49,1
1626909143,2021-07-22 01:12,60.84,989.75,1023.37,279,18.16,10.50,-44,1
1626909443,2021-07-22 01:17,60.54,989.77,1023.38,279,18.14,10.40,-41,1
1626909743,2021-07-22 01:22,59.26,989.72,1023.34,279,18.11,10.05,-48,1
1626910043,2021-07-22 01:27,61.13,989.73,1023.35,279,18.07,10.48,-41,1
1626910344,2021-07-22 01:32,61.70,989.72,1023.34,279,18.04,10.59,-54,1
1626910644,2021-07-22 01:37,59.16,989.69,1023.30,279,18.03,9.95,-42,1
1626910944,2021-07-22 01:42,59.10,989.68,1023.29,279,18.00,9.91,-49,1
1626911244,2021-07-22 01:47,62.39,989.72,1023.34,279,17.97,10.69,-56,1
1626911544,2021-07-22 01:52,60.04,989.71,1023.32,279,17.93,10.08,-50,1
1626911844,2021-07-22 01:57,60.93,989.75,1023.36,279,17.88,10.25,-52,1
1626912144,2021-07-22 02:02,62.05,989.79,1023.40,279,17.83,10.48,-50,1
1626912444,2021-07-22 02:07,58.40,989.79,1023.41,279,17.76,9.51,-46,1
1626912745,2021-07-22 02:12,62.77,989.84,1023.46,279,17.70,10.53,-47,1
1626913045,2021-07-22 02:17,61.85,989.84,1023.46,279,17.64,10.25,-49,1
1626913345,2021-07-22 02:22,62.87,989.79,1023.41,279,17.56,10.42,-43,1
1626913645,2021-07-22 02:27,63.16,989.79,1023.40,279,17.51,10.44,-42,1
1626913945,2021-07-22 02:32,64.42,989.79,1023.41,279,17.44,10.67,-44,1
1626914245,2021-07-22 02:37,61.16,989.80,1023.41,279,17.38,9.84,-45,1
1626914546,2021-07-22 02:42,64.80,989.80,1023.41,279,17.35,10.68,-46,1
1626914846,2021-07-22 02:47,63.73,989.82,1023.43,279,17.30,10.38,-43,1
1626915146,2021-07-22 02:52,64.12,989.79,1023.40,279,17.29,10.46,-45,1
1626915446,2021-07-22 02:57,62.66,989.76,1023.37,279,17.27,10.10,-42,1
1626915746,2021-07-22 03:02,61.79,989.73,1023.35,279,17.27,9.89,-44,1
1626916046,2021-07-22 03:07,64.71,989.75,1023.36,279,17.23,10.54,-46,1
1626916346,2021-07-22 03:12,67.25,989.70,1023.31,279,17.08,10.98,-44,1
1626916646,2021-07-22 03:17,66.47,989.71,1023.32,279,16.96,10.69,-45,1
1626916947,2021-07-22 03:22,60.14,989.68,1023.30,279,16.86,9.10,-46,1
1626917247,2021-07-22 03:27,61.76,989.75,1023.37,279,16.77,9.41,-44,1
1626917547,2021-07-22 03:32,63.87,989.80,1023.42,279,16.71,9.85,-43,1
1626917847,2021-07-22 03:37,62.68,989.77,1023.39,279,16.62,9.49,-44,1
1626918147,2021-07-22 03:42,65.77,989.78,1023.40,279,16.57,10.16,-46,1
1626918447,2021-07-22 03:47,63.32,989.74,1023.35,279,16.52,9.54,-47,1
1626918747,2021-07-22 03:52,64.07,989.71,1023.32,279,16.47,9.67,-44,1
1626919048,2021-07-22 03:57,65.81,989.75,1023.37,279,16.42,10.02,-41,1
1626919348,2021-07-22 04:02,66.34,989.74,1023.35,279,16.38,10.10,-44,1
1626919648,2021-07-22 04:07,67.58,989.73,1023.34,279,16.33,10.33,-40,1
1626919948,2021-07-22 04:12,66.14,989.72,1023.34,279,16.27,9.95,-41,1
1626920248,2021-07-22 04:17,66.62,989.73,1023.35,279,16.18,9.98,-43,1
1626920548,2021-07-22 04:22,66.23,989.75,1023.36,279,16.11,9.82,-42,1
1626920849,2021-07-22 04:27,65.86,989.72,1023.33,279,16.04,9.67,-47,1
1626921149,2021-07-22 04:32,66.06,989.78,1023.40,279,15.98,9.66,-47,1
1626921449,2021-07-22 04:37,62.77,989.77,1023.38,279,15.89,8.82,-41,1
1626921749,2021-07-22 04:42,66.74,989.75,1023.36,279,15.80,9.64,-45,1
1626922049,2021-07-22 04:47,70.82,989.77,1023.38,279,15.73,10.46,-41,1
1626922349,2021-07-22 04:52,65.34,989.77,1023.38,279,15.64,9.18,-48,1
1626922649,2021-07-22 04:57,65.84,989.76,1023.38,279,15.56,9.21,-44,1
1626922950,2021-07-22 05:02,65.92,989.79,1023.41,279,15.46,9.13,-47,1
1626923250,2021-07-22 05:07,68.74,989.86,1023.48,279,15.34,9.64,-40,1
1626923550,2021-07-22 05:12,66.29,989.85,1023.46,279,15.29,9.06,-45,1
1626923850,2021-07-22 05:17,66.26,989.81,1023.43,279,15.27,9.03,-43,1
1626924150,2021-07-22 05:22,67.14,989.83,1023.44,279,15.18,9.14,-48,1
1626924450,2021-07-22 05:27,74.08,989.84,1023.46,279,15.13,10.56,-42,1
1626924750,2021-07-22 05:32,67.58,989.86,1023.48,279,15.13,9.19,-43,1
1626925051,2021-07-22 05:37,68.78,989.86,1023.48,279,15.25,9.57,-43,1
1626925351,2021-07-22 05:42,76.17,989.96,1023.57,279,15.36,11.20,-51,1
1626925651,2021-07-22 05:47,74.72,989.94,1023.56,279,15.37,10.92,-49,1
1626925951,2021-07-22 05:52,71.72,989.94,1023.56,279,15.56,10.49,-50,1
1626926251,2021-07-22 05:57,69.80,989.94,1023.55,279,15.85,10.36,-47,1
1626926551,2021-07-22 06:02,67.64,989.98,1023.59,279,16.12,10.15,-47,1
1626926852,2021-07-22 06:07,74.67,990.00,1023.62,279,16.25,11.76,-50,1
1626927152,2021-07-22 06:12,74.35,990.01,1023.62,279,16.34,11.78,-48,1
1626927452,2021-07-22 06:17,67.62,989.95,1023.57,279,16.66,10.66,-48,1
1626927752,2021-07-22 06:22,68.76,989.93,1023.55,279,17.55,11.76,-44,1
1626928052,2021-07-22 06:27,67.46,989.83,1023.44,279,19.38,13.22,-48,1
1626928352,2021-07-22 06:32,62.75,989.84,1023.45,279,21.53,14.14,-47,1
1626928652,2021-07-22 06:37,57.63,989.85,1023.47,279,23.59,14.77,-48,1
1626928953,2021-07-22 06:42,55.68,989.86,1023.47,279,24.94,15.49,-48,1
1626929253,2021-07-22 06:47,47.20,989.83,1023.44,279,25.35,13.31,-47,1
1626929553,2021-07-22 06:52,51.99,989.83,1023.45,279,25.68,15.11,-44,1
1626929853,2021-07-22 06:57,48.73,989.82,1023.43,279,25.73,14.15,-42,1
1626930153,2021-07-22 07:02,46.94,989.80,1023.42,279,25.09,12.99,-50,1
1626930453,2021-07-22 07:07,48.42,989.85,1023.46,279,24.46,12.89,-53,1
1626930754,2021-07-22 07:12,50.47,989.85,1023.46,279,24.25,13.33,-46,1
1626931054,2021-07-22 07:17,50.55,989.85,1023.47,279,24.79,13.85,-51,1
1626931354,2021-07-22 07:22,47.73,989.89,1023.51,279,24.96,13.12,-46,1
1626931654,2021-07-22 07:27,49.09,989.90,1023.52,279,25.09,13.68,-50,1
1626931954,2021-07-22 07:32,48.17,989.91,1023.53,279,25.14,13.43,-47,1
1626932254,2021-07-22 07:37,48.06,989.90,1023.51,279,25.09,13.35,-45,1
1626932555,2021-07-22 07:42,47.30,989.92,1023.53,279,25.46,13.44,-48,1
1626932855,2021-07-22 07:47,46.33,989.90,1023.52,279,25.76,13.40,-48,1
1626933155,2021-07-22 07:52,46.59,989.90,1023.51,279,25.66,13.39,-49,1
1626933455,2021-07-22 07:57,46.88,989.92,1023.53,279,25.71,13.54,-46,1
1626933755,2021-07-22 08:02,45.33,989.87,1023.49,279,26.93,14.13,-48,1
1626934055,2021-07-22 08:07,45.01,989.85,1023.46,279,28.43,15.37,-48,1
1626934356,2021-07-22 08:12,42.09,989.83,1023.44,279,28.98,14.83,-50,1
1626934656,2021-07-22 08:17,42.36,989.81,1023.43,279,29.15,15.08,-49,1
1626934956,2021-07-22 08:22,39.94,989.81,1023.43,279,29.97,14.90,-50,1
1626935256,2021-07-22 08:27,37.42,989.77,1023.39,279,30.32,14.20,-46,1
1626935556,2021-07-22 08:32,37.20,989.79,1023.41,279,30.33,14.12,-52,1
1626935856,2021-07-22 08:37,37.87,989.79,1023.41,279,31.06,15.04,-48,1
1626936157,2021-07-22 08:42,36.23,989.72,1023.33,279,31.98,15.16,-47,1
1626936457,2021-07-22 08:47,34.32,989.74,1023.36,279,32.17,14.49,-47,1
1626936757,2021-07-22 08:52,32.99,989.74,1023.35,279,32.11,13.82,-52,1
1626937057,2021-07-22 08:57,34.44,989.78,1023.40,279,31.64,14.08,-44,1
1626937357,2021-07-22 09:02,34.10,989.80,1023.42,279,31.04,13.40,-44,1
1626937657,2021-07-22 09:07,32.14,989.83,1023.44,279,30.41,11.95,-49,1
1626937957,2021-07-22 09:12,34.19,989.77,1023.38,279,30.29,12.79,-46,1
1626938258,2021-07-22 09:17,33.49,989.79,1023.41,279,30.90,13.00,-52,1
1626938558,2021-07-22 09:22,32.40,989.79,1023.40,279,30.88,12.48,-44,1
1626938858,2021-07-22 09:27,35.54,989.75,1023.37,279,29.71,12.87,-45,1
1626939158,2021-07-22 09:32,34.14,989.88,1023.49,279,29.36,11.95,-44,1
1626939458,2021-07-22 09:37,36.74,989.77,1023.39,279,28.87,12.63,-47,1
1626939758,2021-07-22 09:42,36.99,989.73,1023.34,279,28.31,12.24,-49,1
1626940059,2021-07-22 09:47,37.57,989.70,1023.31,279,28.35,12.52,-45,1
1626940359,2021-07-22 09:52,36.63,989.69,1023.30,279,28.83,12.56,-48,1
1626940659,2021-07-22 09:57,34.27,989.56,1023.18,279,29.57,12.19,-45,1
1626940959,2021-07-22 10:02,35.60,989.64,1023.26,279,30.02,13.17,-50,1
1626941259,2021-07-22 10:07,34.67,989.70,1023.32,279,30.30,13.01,-51,1
1626941559,2021-07-22 10:12,33.29,989.79,1023.40,279,30.03,12.15,-52,1
1626941859,2021-07-22 10:17,35.96,989.66,1023.28,279,29.31,12.70,-45,1
1626942160,2021-07-22 10:22,34.87,989.63,1023.25,279,29.69,12.56,-45,1
1626942460,2021-07-22 10:27,34.86,989.63,1023.24,279,29.60,12.48,-45,1
1626942760,2021-07-22 10:32,34.94,989.58,1023.19,279,29.38,12.32,-46,1
1626943060,2021-07-22 10:37,33.51,989.60,1023.22,279,29.62,11.90,-48,1
1626943360,2021-07-22 10:42,35.87,989.64,1023.25,279,28.39,11.85,-50,1
1626943661,2021-07-22 10:47,38.12,989.59,1023.21,279,27.48,11.97,-48,1
1626943961,2021-07-22 10:52,39.21,989.57,1023.18,279,27.28,12.22,-46,1
1626944261,2021-07-22 10:57,40.91,989.61,1023.23,279,26.61,12.26,-47,1
1626944561,2021-07-22 11:02,40.28,989.59,1023.20,279,26.51,11.94,-49,1
1626944861,2021-07-22 11:07,39.55,989.50,1023.11,279,26.84,11.96,-44,1
1626945162,2021-07-22 11:12,39.29,989.50,1023.11,279,27.76,12.68,-46,1
1626945462,2021-07-22 11:17,38.08,989.51,1023.13,279,28.12,12.52,-45,1
1626945762,2021-07-22 11:22,36.61,989.53,1023.14,279,28.28,12.06,-49,1
1626946062,2021-07-22 11:27,36.61,989.56,1023.17,279,29.07,12.76,-48,1
1626946362,2021-07-22 11:32,34.94,989.47,1023.08,279,28.77,11.78,-51,1
1626946662,2021-07-22 11:37,36.69,989.55,1023.17,279,28.35,12.16,-45,1
1626946963,2021-07-22 11:42,36.31,989.46,1023.08,279,27.92,11.62,-42,1
1626947263,2021-07-22 11:47,37.41,989.40,1023.02,279,27.96,12.11,-47,1
1626947563,2021-07-22 11:52,35.31,989.42,1023.04,279,28.88,12.04,-44,1
1626947863,2021-07-22 11:57,34.43,989.44,1023.06,279,29.64,12.32,-43,1
1626948163,2021-07-22 12:02,34.63,989.42,1023.04,279,29.87,12.61,-47,1
1626948463,2021-07-22 12:07,34.76,989.40,1023.01,279,29.35,12.21,-41,1
1626948763,2021-07-22 12:12,34.00,989.45,1023.06,279,29.91,12.37,-42,1
1626949064,2021-07-22 12:17,33.26,989.40,1023.02,279,30.52,12.57,-46,1
1626949364,2021-07-22 12:22,30.64,989.34,1022.96,279,30.73,11.50,-52,1
1626949664,2021-07-22 12:27,31.97,989.38,1022.99,279,30.64,12.07,-45,1
1626949964,2021-07-22 12:32,32.90,989.34,1022.96,279,30.75,12.60,-45,1
1626950264,2021-07-22 12:37,32.84,989.34,1022.96,279,30.87,12.68,-44,1
1626950564,2021-07-22 12:42,33.08,989.33,1022.94,279,31.21,13.08,-46,1
1626950864,2021-07-22 12:47,31.45,989.38,1022.99,279,31.38,12.46,-43,1
1626951165,2021-07-22 12:52,32.78,989.38,1022.99,279,31.39,13.10,-47,1
1626951465,2021-07-22 12:57,34.00,989.45,1023.06,279,30.72,13.08,-42,1
1626951765,2021-07-22 13:02,34.99,989.47,1023.08,279,29.85,12.75,-46,1
1626952065,2021-07-22 13:07,37.10,989.51,1023.12,279,29.11,13.00,-48,1
1626952365,2021-07-22 13:12,36.86,989.46,1023.08,279,28.77,12.60,-45,1
1626952665,2021-07-22 13:17,38.21,989.45,1023.06,279,28.47,12.88,-49,1
1626952966,2021-07-22 13:22,37.92,989.49,1023.10,279,28.35,12.66,-42,1
1626953266,2021-07-22 13:27,38.84,989.47,1023.08,279,28.23,12.92,-49,1
1626953566,2021-07-22 13:32,38.87,989.44,1023.06,279,28.10,12.81,-44,1
1626953866,2021-07-22 13:37,39.32,989.43,1023.05,279,27.98,12.88,-46,1
1626954166,2021-07-22 13:42,39.07,989.43,1023.05,279,28.03,12.83,-45,1
1626954466,2021-07-22 13:47,38.00,989.40,1023.02,279,27.79,12.20,-46,1
1626954766,2021-07-22 13:52,38.81,989.38,1023.00,279,27.30,12.08,-52,1
1626955067,2021-07-22 13:57,39.55,989.40,1023.02,279,27.31,12.38,-43,1
1626955367,2021-07-22 14:02,38.97,989.40,1023.01,279,27.42,12.25,-42,1
1626955667,2021-07-22 14:07,38.76,989.37,1022.99,279,27.43,12.17,-44,1
1626955967,2021-07-22 14:12,38.70,989.28,1022.90,279,27.31,12.05,-47,1
1626956267,2021-07-22 14:17,39.03,989.22,1022.84,279,27.16,12.04,-42,1
1626956567,2021-07-22 14:22,39.68,989.24,1022.86,279,27.14,12.27,-45,1
1626956868,2021-07-22 14:27,41.02,989.31,1022.92,279,27.17,12.81,-42,1
1626957168,2021-07-22 14:32,40.55,989.22,1022.84,279,27.05,12.52,-44,1
1626957468,2021-07-22 14:37,41.47,989.21,1022.82,279,26.99,12.81,-48,1
1626957768,2021-07-22 14:42,40.28,989.22,1022.83,279,27.18,12.54,-42,1
1626958068,2021-07-22 14:47,40.21,989.12,1022.74,279,27.52,12.81,-43,1
1626958368,2021-07-22 14:52,39.88,989.13,1022.74,279,27.85,12.98,-46,1
1626958668,2021-07-22 14:57,39.65,989.09,1022.71,279,28.06,13.08,-45,1
1626958969,2021-07-22 15:02,39.22,989.01,1022.62,279,28.19,13.03,-45,1
1626959269,2021-07-22 15:07,39.20,989.03,1022.65,279,28.45,13.25,-45,1
1626959569,2021-07-22 15:12,37.54,989.04,1022.65,279,28.91,13.00,-48,1
1626959869,2021-07-22 15:17,38.01,988.98,1022.60,279,29.35,13.58,-46,1
1626960169,2021-07-22 15:22,36.69,988.98,1022.59,279,29.98,13.60,-45,1
1626960469,2021-07-22 15:27,36.02,988.98,1022.59,279,30.22,13.53,-45,1
1626960770,2021-07-22 15:32,36.46,988.93,1022.55,279,30.18,13.68,-50,1
1626961070,2021-07-22 15:37,36.59,988.92,1022.53,279,29.83,13.42,-49,1
1626961370,2021-07-22 15:42,37.35,988.93,1022.54,279,29.59,13.52,-51,1
1626961670,2021-07-22 15:47,37.67,988.88,1022.50,279,29.26,13.37,-45,1
1626961970,2021-07-22 15:52,37.86,988.86,1022.47,279,29.05,13.25,-47,1
1626962270,2021-07-22 15:57,38.15,988.87,1022.48,279,29.24,13.54,-46,1
1626962571,2021-07-22 16:02,37.87,988.79,1022.41,279,28.92,13.14,-50,1
1626962871,2021-07-22 16:07,38.55,988.84,1022.45,279,28.85,13.35,-49,1
1626963171,2021-07-22 16:12,38.61,988.77,1022.38,279,28.89,13.41,-53,1
1626963471,2021-07-22 16:17,38.94,988.73,1022.35,279,28.51,13.21,-52,1
1626963771,2021-07-22 16:22,38.59,988.70,1022.32,279,28.44,13.01,-55,1
1626964072,2021-07-22 16:27,38.22,988.67,1022.29,279,28.62,13.02,-51,1
1626964372,2021-07-22 16:32,38.68,988.60,1022.21,279,28.52,13.11,-51,1
1626964672,2021-07-22 16:37,38.27,988.51,1022.13,279,28.13,12.60,-53,1
1626964972,2021-07-22 16:42,38.98,988.53,1022.15,279,27.89,12.67,-50,1
1626965272,2021-07-22 16:47,39.54,988.50,1022.12,279,27.75,12.77,-46,1
1626965572,2021-07-22 16:52,40.12,988.51,1022.12,279,27.67,12.92,-47,1
1626965873,2021-07-22 16:57,40.25,988.48,1022.09,279,27.57,12.88,-46,1
1626966173,2021-07-22 17:02,40.46,988.45,1022.06,279,27.51,12.90,-50,1
1626966473,2021-07-22 17:07,40.18,988.41,1022.02,279,27.38,12.68,-45,1
1626966774,2021-07-22 17:12,41.54,988.40,1022.02,279,27.19,13.02,-56,1
1626967074,2021-07-22 17:17,41.51,988.38,1021.99,279,26.96,12.80,-49,1
1626967374,2021-07-22 17:22,42.65,988.36,1021.98,279,26.94,13.20,-46,1
1626967674,2021-07-22 17:27,42.32,988.35,1021.96,279,26.73,12.89,-44,1
1626967974,2021-07-22 17:32,41.95,988.26,1021.87,279,26.89,12.90,-52,1
1626968275,2021-07-22 17:37,41.54,988.24,1021.86,279,26.98,12.83,-46,1
1626968575,2021-07-22 17:42,41.46,988.22,1021.84,279,27.00,12.82,-46,1
1626968875,2021-07-22 17:47,40.95,988.18,1021.80,279,26.70,12.36,-49,1
1626969175,2021-07-22 17:52,41.86,988.22,1021.83,279,26.44,12.46,-42,1
1626969475,2021-07-22 17:57,42.72,988.19,1021.80,279,26.41,12.75,-44,1
1626969775,2021-07-22 18:02,43.26,988.26,1021.88,279,26.15,12.70,-46,1
1626970076,2021-07-22 18:07,43.05,988.33,1021.94,279,26.00,12.49,-49,1
1626970376,2021-07-22 18:12,44.09,988.22,1021.83,279,25.81,12.69,-48,1
1626970676,2021-07-22 18:17,43.92,988.24,1021.85,279,25.68,12.51,-44,1
1626970976,2021-07-22 18:22,43.87,988.18,1021.80,279,25.43,12.26,-46,1
1626971276,2021-07-22 18:27,43.41,988.19,1021.81,279,25.35,12.03,-42,1
1626971576,2021-07-22 18:32,43.34,988.12,1021.74,279,25.21,11.88,-46,1
1626971877,2021-07-22 18:37,44.02,988.12,1021.73,279,25.07,11.99,-46,1
1626972177,2021-07-22 18:42,44.97,988.06,1021.68,279,24.95,12.21,-45,1
1626972477,2021-07-22 18:47,44.24,988.03,1021.65,279,24.91,11.92,-44,1
1626972777,2021-07-22 18:52,45.19,988.00,1021.61,279,24.78,12.13,-44,1
1626973077,2021-07-22 18:57,45.80,987.98,1021.60,279,24.69,12.25,-44,1
1626973377,2021-07-22 19:02,46.51,987.97,1021.58,279,24.69,12.48,-47,1
1626973677,2021-07-22 19:07,46.51,987.92,1021.53,279,24.71,12.50,-47,1
1626973978,2021-07-22 19:12,47.60,987.94,1021.55,279,24.66,12.81,-45,1
1626974278,2021-07-22 19:17,47.22,987.89,1021.51,279,24.52,12.56,-43,1
1626974578,2021-07-22 19:22,47.41,987.86,1021.48,279,24.46,12.57,-42,1
1626974878,2021-07-22 19:27,46.49,987.83,1021.45,279,24.36,12.18,-50,1
1626975178,2021-07-22 19:32,46.68,987.78,1021.40,279,24.32,12.20,-46,1
1626975478,2021-07-22 19:37,46.54,987.74,1021.35,279,24.33,12.16,-45,1
1626975779,2021-07-22 19:42,48.95,987.75,1021.37,279,24.18,12.80,-48,1
1626976079,2021-07-22 19:47,49.32,987.77,1021.38,279,24.03,12.77,-43,1
1626976379,2021-07-22 19:52,49.15,987.76,1021.38,279,23.87,12.57,-45,1
1626976679,2021-07-22 19:57,48.32,987.75,1021.37,279,23.71,12.17,-48,1
1626976979,2021-07-22 20:02,49.41,987.79,1021.40,279,23.61,12.42,-48,1
1626977279,2021-07-22 20:07,49.74,987.75,1021.37,279,23.46,12.38,-48,1
1626977580,2021-07-22 20:13,49.96,987.71,1021.32,279,23.28,12.28,-45,1
1626977880,2021-07-22 20:18,50.99,987.70,1021.31,279,23.14,12.47,-45,1
1626978180,2021-07-22 20:23,53.10,987.67,1021.29,279,22.97,12.93,-48,1
1626978480,2021-07-22 20:28,53.80,987.65,1021.27,279,22.63,12.81,-45,1
1626978780,2021-07-22 20:33,52.41,987.62,1021.24,279,22.42,12.22,-50,1
1626979080,2021-07-22 20:38,51.75,987.66,1021.27,279,22.39,12.00,-46,1
1626979380,2021-07-22 20:43,53.27,987.66,1021.27,279,22.37,12.42,-47,1
1626979681,2021-07-22 20:48,52.79,987.67,1021.28,279,22.20,12.13,-51,1
1626979981,2021-07-22 20:53,51.79,987.72,1021.33,279,22.11,11.75,-46,1
1626980281,2021-07-22 20:58,55.36,987.76,1021.38,279,22.02,12.68,-45,1
1626980581,2021-07-22 21:03,56.03,987.78,1021.39,279,21.83,12.69,-47,1
1626980881,2021-07-22 21:08,55.21,987.83,1021.44,279,21.68,12.33,-45,1
1626981181,2021-07-22 21:13,55.00,987.87,1021.49,279,21.47,12.07,-47,1
1626981482,2021-07-22 21:18,56.38,987.94,1021.55,279,21.28,12.27,-45,1
1626981782,2021-07-22 21:23,57.78,987.99,1021.60,279,21.11,12.49,-44,1
1626982082,2021-07-22 21:28,57.97,987.95,1021.57,279,20.94,12.38,-42,1
1626982382,2021-07-22 21:33,57.95,987.98,1021.59,279,20.78,12.22,-51,1
1626982682,2021-07-22 21:38,59.14,988.01,1021.62,279,20.64,12.40,-47,1
1626982982,2021-07-22 21:43,58.46,988.04,1021.66,279,20.51,12.10,-44,1
1626983282,2021-07-22 21:48,57.33,987.99,1021.60,279,20.39,11.69,-43,1
1626983582,2021-07-22 21:53,57.51,988.00,1021.61,279,20.29,11.65,-44,1
1626983883,2021-07-22 21:58,59.47,988.00,1021.62,279,20.23,12.10,-43,1
1626984183,2021-07-22 22:03,59.73,988.02,1021.63,279,20.14,12.08,-43,1
1626984483,2021-07-22 22:08,58.70,988.00,1021.61,279,20.05,11.73,-48,1
1626984783,2021-07-22 22:13,59.64,987.98,1021.60,279,19.93,11.86,-46,1
1626985083,2021-07-22 22:18,59.14,987.97,1021.58,279,19.75,11.56,-43,1
1626985383,2021-07-22 22:23,58.23,987.98,1021.59,279,19.65,11.23,-42,1
1626985684,2021-07-22 22:28,59.19,987.95,1021.56,279,19.56,11.40,-41,1
1626985984,2021-07-22 22:33,59.86,988.02,1021.63,279,19.44,11.45,-46,1
1626986284,2021-07-22 22:38,59.55,987.97,1021.58,279,19.32,11.26,-44,1
1626986584,2021-07-22 22:43,58.59,987.99,1021.60,279,19.22,10.93,-42,1
1626986884,2021-07-22 22:48,67.38,988.04,1021.65,279,19.06,12.89,-50,1
1626987184,2021-07-22 22:53,61.28,988.03,1021.64,279,18.78,11.19,-41,1
1626987485,2021-07-22 22:58,64.08,988.04,1021.66,279,18.72,11.81,-45,1
1626987785,2021-07-22 23:03,60.31,987.97,1021.58,279,18.72,10.89,-44,1
1626988085,2021-07-22 23:08,67.27,987.97,1021.59,279,18.61,12.44,-47,1
1626988385,2021-07-22 23:13,64.55,987.93,1021.54,279,18.42,11.63,-49,1
1626988685,2021-07-22 23:18,62.69,987.90,1021.51,279,18.31,11.09,-46,1
1626988985,2021-07-22 23:23,65.18,987.89,1021.51,279,18.30,11.67,-42,1
1626989285,2021-07-22 23:28,67.49,987.93,1021.54,279,18.23,12.13,-42,1
1626989586,2021-07-22 23:33,61.64,987.90,1021.52,279,18.18,10.71,-47,1
1626989886,2021-07-22 23:38,67.02,987.89,1021.51,279,18.18,11.97,-46,1
1626990186,2021-07-22 23:43,65.16,987.87,1021.49,279,18.18,11.55,-45,1
1626990486,2021-07-22 23:48,73.51,987.93,1021.54,279,18.01,13.22,-47,1
1626990786,2021-07-22 23:53,75.89,987.89,1021.51,279,17.58,13.29,-43,1
1626991086,2021-07-22 23:58,67.15,987.91,1021.52,279,17.39,11.25,-48,1