1626991387,2021-07-23 00:03,70.10,987.92,1021.53,279,17.53,12.03,-53,1
1626991687,2021-07-23 00:08,68.06,987.95,1021.56,279,17.63,11.68,-47,1
1626991987,2021-07-23 00:13,65.17,987.92,1021.54,279,17.69,11.08,-50,1
1626992287,2021-07-23 00:18,64.93,987.97,1021.58,279,17.76,11.09,-46,1
1626992587,2021-07-23 00:23,70.16,987.97,1021.58,279,17.76,12.27,-50,1
1626992887,2021-07-23 00:28,66.78,987.99,1021.60,279,17.62,11.39,-47,1
1626993187,2021-07-23 00:33,65.86,988.01,1021.63,279,17.61,11.17,-45,1
1626993487,2021-07-23 00:38,66.29,988.03,1021.64,279,17.57,11.23,-48,1
1626993788,2021-07-23 00:43,69.54,988.01,1021.62,279,17.58,11.96,-46,1
1626994088,2021-07-23 00:48,67.28,988.03,1021.65,279,17.57,11.45,-47,1
1626994388,2021-07-23 00:53,71.55,988.04,1021.65,279,17.51,12.33,-41,1
1626994688,2021-07-23 00:58,73.96,988.05,1021.67,279,17.33,12.66,-43,1
1626994988,2021-07-23 01:03,73.53,988.03,1021.64,279,17.18,12.42,-44,1
1626995288,2021-07-23 01:08,76.64,988.03,1021.65,279,17.01,12.89,-50,1
1626995588,2021-07-23 01:13,71.20,988.07,1021.68,279,16.90,11.67,-42,1
1626995889,2021-07-23 01:18,67.80,988.04,1021.66,279,16.96,10.98,-45,1
1626996189,2021-07-23 01:23,77.85,988.03,1021.64,279,16.99,13.11,-45,1
1626996489,2021-07-23 01:28,79.83,988.06,1021.67,279,16.75,13.26,-47,1
1626996789,2021-07-23 01:33,78.21,988.09,1021.70,279,16.62,12.82,-42,1
1626997089,2021-07-23 01:38,72.99,988.05,1021.67,279,16.65,11.80,-47,1
1626997389,2021-07-23 01:43,73.10,988.00,1021.62,279,16.79,11.96,-45,1
1626997689,2021-07-23 01:48,73.00,988.06,1021.68,279,16.91,12.05,-43,1
1626997990,2021-07-23 01:53,70.58,988.00,1021.62,279,16.98,11.61,-42,1
1626998290,2021-07-23 01:58,76.67,987.97,1021.58,279,16.97,12.86,-44,1
1626998590,2021-07-23 02:03,76.12,987.94,1021.55,279,16.85,12.63,-42,1
1626998890,2021-07-23 02:08,80.92,987.96,1021.58,279,16.59,13.31,-45,1
1626999190,2021-07-23 02:13,81.50,987.98,1021.60,279,16.42,13.26,-42,1
1626999490,2021-07-23 02:18,80.88,987.94,1021.55,279,16.35,13.07,-50,1
1626999790,2021-07-23 02:23,79.83,987.90,1021.51,279,16.34,12.86,-47,1
1627000091,2021-07-23 02:28,79.03,987.87,1021.48,279,16.33,12.70,-45,1
1627000391,2021-07-23 02:33,74.39,987.84,1021.45,279,16.40,11.85,-46,1
1627000691,2021-07-23 02:38,74.73,987.86,1021.47,279,16.52,12.03,-46,1
1627000991,2021-07-23 02:43,76.21,987.84,1021.46,279,16.62,12.43,-41,1
1627001291,2021-07-23 02:48,75.09,987.86,1021.47,279,16.68,12.26,-47,1
1627001591,2021-07-23 02:53,71.40,987.83,1021.44,279,16.72,11.53,-51,1
1627001891,2021-07-23 02:58,73.56,987.80,1021.41,279,16.78,12.04,-43,1
1627002192,2021-07-23 03:03,73.55,987.77,1021.38,279,16.80,12.06,-42,1
1627002492,2021-07-23 03:08,73.92,987.77,1021.39,279,16.80,12.14,-41,1
1627002792,2021-07-23 03:13,76.57,987.77,1021.39,279,16.73,12.61,-41,1
1627003092,2021-07-23 03:18,79.03,987.80,1021.42,279,16.62,12.98,-42,1
1627003392,2021-07-23 03:23,77.29,987.80,1021.42,279,16.50,12.53,-41,1
1627003692,2021-07-23 03:28,73.18,987.76,1021.38,279,16.46,11.66,-41,1
1627003992,2021-07-23 03:33,74.52,987.77,1021.38,279,16.51,11.98,-43,1
1627004293,2021-07-23 03:38,73.71,987.76,1021.38,279,16.55,11.85,-41,1
1627004593,2021-07-23 03:43,74.19,987.76,1021.38,279,16.60,12.00,-44,1
1627004893,2021-07-23 03:48,72.95,987.66,1021.28,279,16.59,11.74,-41,1
1627005193,2021-07-23 03:53,76.95,987.63,1021.25,279,16.55,12.51,-43,1
1627005493,2021-07-23 03:58,76.10,987.69,1021.30,279,16.52,12.31,-40,1
1627005793,2021-07-23 04:03,71.46,987.63,1021.25,279,16.53,11.37,-45,1
1627006093,2021-07-23 04:08,72.94,987.63,1021.24,279,16.56,11.70,-46,1
1627006394,2021-07-23 04:13,73.37,987.60,1021.22,279,16.57,11.80,-44,1
1627006694,2021-07-23 04:18,76.50,987.63,1021.25,279,16.55,12.42,-44,1
1627006994,2021-07-23 04:23,75.34,987.62,1021.24,279,16.53,12.17,-45,1
1627007294,2021-07-23 04:28,75.32,987.64,1021.25,279,16.51,12.14,-49,1
1627007594,2021-07-23 04:33,73.55,987.64,1021.25,279,16.48,11.75,-46,1
1627007894,2021-07-23 04:38,70.20,987.62,1021.23,279,16.47,11.04,-44,1
1627008194,2021-07-23 04:43,76.77,987.65,1021.26,279,16.47,12.39,-42,1
1627008494,2021-07-23 04:48,72.94,987.61,1021.23,279,16.44,11.59,-43,1
1627008795,2021-07-23 04:53,78.58,987.58,1021.20,279,16.41,12.69,-41,1
1627009095,2021-07-23 04:58,76.56,987.55,1021.16,279,16.33,12.22,-40,1
1627009395,2021-07-23 05:03,76.23,987.56,1021.17,279,16.32,12.14,-47,1
1627009695,2021-07-23 05:08,79.79,987.56,1021.18,279,16.32,12.84,-46,1
1627009995,2021-07-23 05:13,80.77,987.54,1021.15,279,16.27,12.97,-48,1
1627010295,2021-07-23 05:18,78.82,987.53,1021.15,279,16.18,12.51,-42,1
1627010595,2021-07-23 05:23,78.92,987.53,1021.15,279,16.20,12.55,-42,1
1627010896,2021-07-23 05:28,77.19,987.57,1021.18,279,16.24,12.25,-50,1
1627011196,2021-07-23 05:33,80.07,987.60,1021.21,279,16.27,12.84,-44,1
1627011496,2021-07-23 05:38,81.75,987.54,1021.15,279,16.22,13.11,-47,1
1627011796,2021-07-23 05:43,81.33,987.55,1021.16,279,16.20,13.01,-44,1
1627012096,2021-07-23 05:48,82.39,987.55,1021.17,279,16.17,13.18,-44,1
1627012396,2021-07-23 05:53,76.84,987.55,1021.16,279,16.16,12.11,-45,1
1627012696,2021-07-23 05:58,79.90,987.55,1021.16,279,16.25,12.79,-44,1
1627012997,2021-07-23 06:03,75.44,987.55,1021.16,279,16.30,11.96,-49,1
1627013297,2021-07-23 06:08,75.04,987.52,1021.14,279,16.41,11.99,-43,1
1627013597,2021-07-23 06:13,78.88,987.48,1021.09,279,16.50,12.84,-48,1
1627013897,2021-07-23 06:18,74.02,987.41,1021.03,279,16.55,11.92,-45,1
1627014197,2021-07-23 06:23,76.92,987.39,1021.00,279,16.64,12.59,-43,1
1627014497,2021-07-23 06:28,74.97,987.33,1020.94,279,16.67,12.23,-41,1
1627014797,2021-07-23 06:33,76.43,987.35,1020.96,279,16.79,12.64,-46,1
1627015097,2021-07-23 06:38,75.57,987.37,1020.98,279,16.91,12.58,-52,1
1627015398,2021-07-23 06:43,75.47,987.39,1021.01,279,17.02,12.67,-42,1
1627015698,2021-07-23 06:48,77.93,987.35,1020.97,279,17.13,13.26,-42,1
1627015998,2021-07-23 06:53,75.49,987.31,1020.93,279,17.20,12.85,-50,1
1627016298,2021-07-23 06:58,76.94,987.26,1020.87,279,17.26,13.19,-55,1
1627016598,2021-07-23 07:03,75.48,987.26,1020.88,279,17.36,13.00,-53,1
1627016898,2021-07-23 07:08,73.39,987.25,1020.87,279,17.50,12.70,-46,1
1627017198,2021-07-23 07:13,73.41,987.19,1020.81,279,17.65,12.85,-45,1
1627017499,2021-07-23 07:18,72.02,987.20,1020.82,279,17.83,12.73,-44,1
1627017799,2021-07-23 07:23,73.97,987.18,1020.79,279,18.00,13.31,-47,1
1627018099,2021-07-23 07:28,75.40,987.18,1020.79,279,18.15,13.74,-42,1
1627018399,2021-07-23 07:33,73.86,987.14,1020.76,279,18.29,13.56,-45,1
1627018699,2021-07-23 07:38,71.79,987.09,1020.71,279,18.44,13.27,-47,1
1627018999,2021-07-23 07:43,75.46,987.15,1020.77,279,18.59,14.18,-40,1
1627019299,2021-07-23 07:48,72.59,987.12,1020.73,279,18.72,13.71,-45,1
1627019599,2021-07-23 07:53,72.39,987.16,1020.77,279,18.90,13.84,-42,1
1627019900,2021-07-23 07:58,72.05,987.17,1020.78,279,19.08,13.94,-46,1
1627020200,2021-07-23 08:03,71.18,987.21,1020.83,279,19.25,13.92,-45,1
1627020500,2021-07-23 08:08,69.23,987.24,1020.86,279,19.39,13.63,-49,1
1627020800,2021-07-23 08:13,70.51,987.26,1020.88,279,19.62,14.13,-47,1
1627021100,2021-07-23 08:18,70.93,987.25,1020.87,279,19.85,14.44,-46,1
1627021401,2021-07-23 08:23,69.18,987.21,1020.83,279,20.08,14.27,-49,1
1627021701,2021-07-23 08:28,69.69,987.22,1020.84,279,20.30,14.60,-50,1
1627022001,2021-07-23 08:33,68.44,987.24,1020.85,279,20.55,14.56,-46,1
1627022301,2021-07-23 08:38,68.38,987.26,1020.88,279,20.81,14.79,-44,1
1627022601,2021-07-23 08:43,67.20,987.24,1020.86,279,21.06,14.76,-45,1
1627022901,2021-07-23 08:48,66.16,987.18,1020.79,279,21.34,14.79,-43,1
1627023201,2021-07-23 08:53,65.66,987.19,1020.81,279,21.60,14.91,-43,1
1627023502,2021-07-23 08:58,64.09,987.20,1020.82,279,21.83,14.76,-47,1
1627023802,2021-07-23 09:03,63.50,987.15,1020.76,279,22.09,14.86,-46,1
1627024102,2021-07-23 09:08,64.07,987.11,1020.73,279,22.40,15.29,-49,1
1627024402,2021-07-23 09:13,60.16,987.15,1020.76,279,22.74,14.63,-45,1
1627024702,2021-07-23 09:18,60.32,987.15,1020.77,279,23.02,14.94,-45,1
1627025002,2021-07-23 09:23,56.46,987.13,1020.74,279,23.24,14.12,-46,1
1627025302,2021-07-23 09:28,59.16,987.15,1020.76,279,23.58,15.16,-47,1
1627025603,2021-07-23 09:33,59.01,987.19,1020.80,279,23.99,15.51,-50,1
1627025903,2021-07-23 09:38,55.98,987.16,1020.77,279,24.25,14.93,-50,1
1627026203,2021-07-23 09:43,57.63,987.14,1020.75,279,24.37,15.49,-48,1
1627026503,2021-07-23 09:48,54.95,987.10,1020.71,279,24.75,15.10,-44,1
1627026803,2021-07-23 09:53,52.99,987.08,1020.69,279,25.08,14.85,-46,1
1627027103,2021-07-23 09:58,52.83,987.04,1020.65,279,25.43,15.12,-46,1
1627027403,2021-07-23 10:03,48.28,987.00,1020.61,279,25.81,14.08,-43,1
1627027704,2021-07-23 10:08,51.40,986.99,1020.61,279,26.03,15.25,-44,1
1627028004,2021-07-23 10:13,49.04,986.99,1020.60,279,26.37,14.83,-48,1
1627028304,2021-07-23 10:18,49.34,987.01,1020.62,279,26.60,15.14,-46,1
1627028604,2021-07-23 10:23,48.51,986.97,1020.59,279,26.96,15.20,-46,1
1627028904,2021-07-23 10:28,41.79,986.99,1020.60,279,27.32,13.22,-47,1
1627029204,2021-07-23 10:33,47.55,986.94,1020.55,279,27.63,15.50,-51,1
1627029504,2021-07-23 10:38,47.68,986.92,1020.53,279,27.84,15.74,-51,1
1627029805,2021-07-23 10:43,43.79,986.95,1020.56,279,28.05,14.60,-50,1
1627030105,2021-07-23 10:48,45.51,986.95,1020.56,279,28.46,15.57,-44,1
1627030405,2021-07-23 10:53,40.65,986.93,1020.55,279,28.81,14.14,-51,1
1627030705,2021-07-23 10:58,40.41,986.91,1020.52,279,28.69,13.94,-47,1
1627031005,2021-07-23 11:03,43.72,986.88,1020.49,279,28.11,14.63,-46,1
1627031305,2021-07-23 11:08,43.82,986.86,1020.47,279,28.56,15.07,-50,1
1627031606,2021-07-23 11:13,40.44,986.78,1020.40,279,29.10,14.31,-46,1
1627031906,2021-07-23 11:18,42.09,986.78,1020.40,279,29.54,15.33,-46,1
1627032206,2021-07-23 11:23,35.95,986.72,1020.33,279,29.89,13.20,-50,1
1627032506,2021-07-23 11:28,36.99,986.75,1020.37,279,30.21,13.92,-47,1
1627032806,2021-07-23 11:33,36.03,986.66,1020.28,279,30.58,13.85,-48,1
1627033106,2021-07-23 11:38,34.57,986.69,1020.31,279,30.53,13.17,-46,1
1627033406,2021-07-23 11:43,38.10,986.71,1020.33,279,30.44,14.59,-45,1
1627033706,2021-07-23 11:48,37.98,986.70,1020.32,279,30.27,14.38,-43,1
1627034007,2021-07-23 11:53,35.67,986.67,1020.28,279,30.83,13.91,-48,1
1627034307,2021-07-23 11:58,33.90,986.63,1020.24,279,31.09,13.36,-46,1
1627034607,2021-07-23 12:03,35.52,986.56,1020.17,279,31.47,14.41,-44,1
1627034907,2021-07-23 12:08,35.17,986.56,1020.17,279,31.72,14.48,-45,1
1627035207,2021-07-23 12:13,30.58,986.49,1020.11,279,31.79,12.39,-43,1
1627035507,2021-07-23 12:18,35.23,986.41,1020.03,279,31.89,14.65,-42,1
1627035808,2021-07-23 12:23,32.96,986.43,1020.05,279,31.92,13.65,-51,1
1627036108,2021-07-23 12:28,33.30,986.36,1019.97,279,31.80,13.70,-44,1
1627036408,2021-07-23 12:33,33.74,986.35,1019.96,279,31.81,13.91,-51,1
1627036708,2021-07-23 12:38,30.52,986.29,1019.90,279,31.99,12.53,-48,1
1627037008,2021-07-23 12:43,31.18,986.25,1019.86,279,32.32,13.14,-45,1
1627037308,2021-07-23 12:48,31.98,986.23,1019.84,279,32.57,13.75,-47,1
1627037608,2021-07-23 12:53,31.58,986.17,1019.78,279,33.01,13.93,-50,1
1627037909,2021-07-23 12:58,29.73,986.12,1019.73,279,33.36,13.31,-46,1
1627038209,2021-07-23 13:03,28.07,986.06,1019.67,279,32.44,11.65,-44,1
1627038509,2021-07-23 13:08,31.26,986.07,1019.68,279,32.62,13.44,-45,1
1627038809,2021-07-23 13:13,31.16,985.99,1019.60,279,32.58,13.35,-52,1
1627039109,2021-07-23 13:18,28.87,985.95,1019.56,279,32.63,12.23,-46,1
1627039409,2021-07-23 13:23,30.83,985.95,1019.56,279,32.40,13.04,-43,1
1627039709,2021-07-23 13:28,30.63,985.91,1019.53,279,31.97,12.57,-46,1
1627040010,2021-07-23 13:33,29.30,985.86,1019.48,279,30.89,10.97,-49,1
1627040310,2021-07-23 13:38,31.19,985.85,1019.46,279,31.04,12.04,-46,1
1627040610,2021-07-23 13:43,31.44,985.87,1019.48,279,31.83,12.84,-44,1
1627040910,2021-07-23 13:48,28.63,985.81,1019.43,279,32.60,12.08,-50,1
1627041210,2021-07-23 13:53,30.95,985.80,1019.41,279,33.17,13.76,-47,1
1627041511,2021-07-23 13:58,29.73,985.70,1019.31,279,33.83,13.71,-44,1
1627041811,2021-07-23 14:03,25.91,985.74,1019.35,279,34.04,11.79,-50,1
1627042111,2021-07-23 14:08,26.08,985.70,1019.31,279,33.88,11.75,-46,1
1627042411,2021-07-23 14:13,27.79,985.71,1019.33,279,33.82,12.67,-49,1
1627042711,2021-07-23 14:18,27.46,985.73,1019.34,279,33.98,12.62,-48,1
1627043011,2021-07-23 14:23,28.45,985.66,1019.27,279,34.38,13.51,-48,1
1627043311,2021-07-23 14:28,27.93,985.63,1019.25,279,34.26,13.12,-47,1
1627043611,2021-07-23 14:33,29.70,985.64,1019.25,279,33.89,13.75,-49,1
1627043912,2021-07-23 14:38,29.77,985.62,1019.23,279,33.32,13.30,-46,1
1627044212,2021-07-23 14:43,30.11,985.58,1019.19,279,33.30,13.45,-48,1
1627044512,2021-07-23 14:48,30.30,985.60,1019.21,279,33.54,13.76,-43,1
1627044812,2021-07-23 14:53,26.99,985.57,1019.18,279,33.47,11.93,-48,1
1627045112,2021-07-23 14:58,29.21,985.57,1019.18,279,32.54,12.33,-46,1
1627045412,2021-07-23 15:03,29.77,985.51,1019.13,279,32.54,12.62,-49,1
1627045713,2021-07-23 15:08,28.49,985.52,1019.13,279,32.81,12.19,-43,1
1627046013,2021-07-23 15:13,30.40,985.49,1019.10,279,32.50,12.91,-47,1
1627046313,2021-07-23 15:18,30.26,985.44,1019.05,279,32.73,13.04,-47,1
1627046613,2021-07-23 15:23,29.46,985.42,1019.03,279,32.35,12.30,-51,1
1627046913,2021-07-23 15:28,31.98,985.38,1019.00,279,32.14,13.38,-42,1
1627047213,2021-07-23 15:33,31.31,985.39,1019.00,279,32.20,13.10,-42,1
1627047514,2021-07-23 15:38,30.57,985.36,1018.97,279,32.02,12.58,-46,1
1627047814,2021-07-23 15:43,31.59,985.40,1019.01,279,31.79,12.88,-51,1
1627048114,2021-07-23 15:48,31.73,985.39,1019.00,279,31.66,12.84,-45,1
1627048414,2021-07-23 15:53,31.29,985.37,1018.98,279,31.50,12.49,-52,1
1627048714,2021-07-23 15:58,32.47,985.37,1018.98,279,31.24,12.82,-45,1
1627049014,2021-07-23 16:03,32.57,985.36,1018.97,279,30.77,12.46,-47,1
1627049315,2021-07-23 16:08,33.92,985.39,1019.00,279,30.13,12.53,-45,1
1627049615,2021-07-23 16:13,33.96,985.40,1019.01,279,29.91,12.35,-53,1
1627049915,2021-07-23 16:18,34.13,985.39,1019.01,279,29.75,12.29,-44,1
1627050215,2021-07-23 16:23,34.80,985.41,1019.02,279,29.49,12.36,-41,1
1627050515,2021-07-23 16:28,35.83,985.41,1019.02,279,29.34,12.67,-46,1
1627050815,2021-07-23 16:33,35.86,985.39,1019.00,279,29.11,12.48,-46,1
1627051115,2021-07-23 16:38,36.24,985.36,1018.98,279,28.98,12.52,-47,1
1627051415,2021-07-23 16:43,36.12,985.36,1018.97,279,28.95,12.45,-48,1
1627051716,2021-07-23 16:48,36.82,985.32,1018.93,279,28.74,12.56,-47,1
1627052016,2021-07-23 16:53,36.68,985.33,1018.95,279,28.71,12.47,-46,1
1627052316,2021-07-23 16:58,37.33,985.31,1018.93,279,28.69,12.72,-47,1
1627052616,2021-07-23 17:03,36.91,985.30,1018.91,279,28.69,12.55,-48,1
1627052916,2021-07-23 17:08,36.87,985.31,1018.92,279,28.62,12.47,-45,1
1627053216,2021-07-23 17:13,37.65,985.28,1018.90,279,28.57,12.75,-45,1
1627053517,2021-07-23 17:18,37.59,985.25,1018.86,279,28.56,12.71,-45,1
1627053817,2021-07-23 17:23,37.32,985.26,1018.87,279,28.59,12.63,-48,1
1627054117,2021-07-23 17:28,37.27,985.22,1018.83,279,28.62,12.63,-50,1
1627054417,2021-07-23 17:33,36.75,985.16,1018.78,279,28.73,12.52,-49,1
1627054717,2021-07-23 17:38,35.62,985.11,1018.73,279,28.84,12.14,-45,1
1627055017,2021-07-23 17:43,36.38,985.10,1018.72,279,28.70,12.34,-49,1
1627055317,2021-07-23 17:48,35.86,985.10,1018.72,279,28.68,12.10,-44,1
1627055618,2021-07-23 17:53,35.75,985.02,1018.64,279,28.87,12.22,-46,1
1627055918,2021-07-23 17:58,35.77,984.96,1018.57,279,28.92,12.27,-48,1
1627056218,2021-07-23 18:03,35.18,984.95,1018.56,279,29.01,12.10,-46,1
1627056518,2021-07-23 18:08,35.05,984.90,1018.51,279,29.11,12.13,-46,1
1627056818,2021-07-23 18:13,34.83,984.90,1018.51,279,29.19,12.11,-47,1
1627057119,2021-07-23 18:18,35.49,984.94,1018.56,279,29.01,12.23,-46,1
1627057419,2021-07-23 18:23,35.82,984.98,1018.60,279,28.61,12.02,-44,1
1627057719,2021-07-23 18:28,36.22,984.92,1018.53,279,28.35,11.96,-46,1
1627058019,2021-07-23 18:33,36.75,984.95,1018.57,279,28.31,12.15,-46,1
1627058319,2021-07-23 18:38,37.34,985.00,1018.61,279,28.18,12.27,-52,1
1627058619,2021-07-23 18:43,37.69,985.00,1018.61,279,27.98,12.24,-42,1
1627058920,2021-07-23 18:48,37.94,985.01,1018.62,279,27.78,12.16,-47,1
1627059220,2021-07-23 18:53,38.37,985.00,1018.61,279,27.72,12.28,-44,1
1627059520,2021-07-23 18:58,38.03,985.02,1018.63,279,27.68,12.11,-45,1
1627059820,2021-07-23 19:03,38.46,984.97,1018.59,279,27.47,12.09,-45,1
1627060120,2021-07-23 19:08,39.42,984.96,1018.58,279,27.28,12.30,-46,1
1627060420,2021-07-23 19:13,39.38,984.95,1018.56,279,27.13,12.15,-46,1
1627060720,2021-07-23 19:18,40.85,984.99,1018.60,279,26.82,12.43,-42,1
1627061021,2021-07-23 19:23,41.87,984.98,1018.60,279,26.51,12.53,-51,1
1627061321,2021-07-23 19:28,43.25,985.04,1018.65,279,26.42,12.94,-47,1
1627061621,2021-07-23 19:33,43.58,984.95,1018.56,279,26.13,12.80,-45,1
1627061921,2021-07-23 19:38,46.06,984.91,1018.52,279,25.67,13.23,-45,1
1627062221,2021-07-23 19:43,45.34,984.84,1018.45,279,25.21,12.57,-47,1
1627062521,2021-07-23 19:48,44.56,984.85,1018.46,279,25.08,12.18,-47,1
1627062821,2021-07-23 19:53,43.52,984.86,1018.47,279,25.10,11.85,-46,1
1627063122,2021-07-23 19:58,44.08,984.84,1018.45,279,24.98,11.93,-47,1
1627063422,2021-07-23 20:03,46.95,984.83,1018.44,279,24.77,12.70,-43,1
1627063722,2021-07-23 20:08,49.61,984.84,1018.46,279,24.25,13.07,-46,1
1627064022,2021-07-23 20:13,46.10,984.91,1018.52,279,24.16,11.87,-46,1
1627064322,2021-07-23 20:18,47.26,984.93,1018.55,279,24.21,12.29,-47,1
1627064622,2021-07-23 20:23,46.23,984.97,1018.58,279,24.18,11.93,-46,1
1627064922,2021-07-23 20:28,49.02,985.03,1018.64,279,24.09,12.74,-53,1
1627065223,2021-07-23 20:33,49.27,985.06,1018.67,279,23.81,12.56,-43,1
1627065523,2021-07-23 20:38,50.46,985.03,1018.65,279,23.62,12.75,-44,1
1627065823,2021-07-23 20:43,48.27,985.08,1018.69,279,23.28,11.76,-44,1
1627066123,2021-07-23 20:48,49.24,985.15,1018.77,279,22.88,11.69,-44,1
1627066423,2021-07-23 20:53,52.53,985.17,1018.78,279,22.82,12.62,-44,1
1627066723,2021-07-23 20:58,53.43,985.22,1018.83,279,22.37,12.47,-47,1
1627067023,2021-07-23 21:03,50.70,985.25,1018.86,279,21.98,11.31,-44,1
1627067323,2021-07-23 21:08,54.44,985.29,1018.90,279,21.74,12.17,-43,1
1627067624,2021-07-23 21:13,55.21,985.28,1018.89,279,21.46,12.12,-44,1
1627067924,2021-07-23 21:18,52.80,985.28,1018.89,279,21.22,11.22,-43,1
1627068224,2021-07-23 21:23,55.64,985.28,1018.90,279,21.31,12.10,-50,1
1627068524,2021-07-23 21:28,53.95,985.31,1018.93,279,21.38,11.70,-45,1
1627068824,2021-07-23 21:33,51.93,985.32,1018.93,279,21.37,11.11,-46,1
1627069124,2021-07-23 21:38,55.05,985.29,1018.91,279,21.28,11.91,-47,1
1627069424,2021-07-23 21:43,55.02,985.29,1018.90,279,21.19,11.82,-47,1
1627069725,2021-07-23 21:48,54.90,985.29,1018.91,279,21.13,11.73,-45,1
1627070025,2021-07-23 21:53,54.53,985.30,1018.92,279,21.16,11.65,-41,1
1627070325,2021-07-23 21:58,54.48,985.30,1018.92,279,21.18,11.66,-47,1
1627070625,2021-07-23 22:03,54.60,985.32,1018.94,279,21.15,11.66,-45,1
1627070925,2021-07-23 22:08,57.98,985.35,1018.96,279,20.95,12.39,-44,1
1627071225,2021-07-23 22:13,55.98,985.38,1019.00,279,20.60,11.53,-42,1
1627071525,2021-07-23 22:18,57.11,985.38,1018.99,279,20.28,11.53,-43,1
1627071826,2021-07-23 22:23,56.06,985.35,1018.97,279,20.22,11.20,-43,1
1627072126,2021-07-23 22:28,60.13,985.35,1018.96,279,20.26,12.29,-43,1
1627072426,2021-07-23 22:33,60.86,985.41,1019.02,279,20.00,12.23,-43,1
1627072726,2021-07-23 22:38,56.77,985.42,1019.03,279,19.82,11.01,-44,1
1627073026,2021-07-23 22:43,63.74,985.44,1019.06,279,19.82,12.77,-44,1
1627073326,2021-07-23 22:48,62.29,985.47,1019.09,279,19.59,12.20,-43,1
1627073626,2021-07-23 22:53,58.35,985.45,1019.07,279,19.36,10.99,-43,1
1627073927,2021-07-23 22:58,61.78,985.50,1019.11,279,19.44,11.93,-46,1
1627074227,2021-07-23 23:03,60.55,985.54,1019.15,279,19.51,11.70,-43,1
1627074527,2021-07-23 23:08,57.04,985.53,1019.14,279,19.50,10.79,-45,1
1627074827,2021-07-23 23:13,57.55,985.55,1019.16,279,19.51,10.93,-43,1
1627075127,2021-07-23 23:18,62.29,985.56,1019.18,279,19.42,12.04,-46,1
1627075427,2021-07-23 23:23,65.05,985.60,1019.21,279,19.10,12.40,-54,1
1627075727,2021-07-23 23:28,63.75,985.57,1019.19,279,18.83,11.83,-53,1
1627076028,2021-07-23 23:33,59.74,985.53,1019.14,279,18.81,10.83,-52,1
1627076328,2021-07-23 23:38,59.77,985.58,1019.19,279,18.84,10.87,-47,1
1627076628,2021-07-23 23:43,60.32,985.64,1019.25,279,18.81,10.98,-44,1
1627076928,2021-07-23 23:48,63.20,985.63,1019.24,279,18.71,11.59,-50,1
1627077228,2021-07-23 23:53,60.08,985.61,1019.23,279,18.65,10.77,-47,1
1627077528,2021-07-23 23:58,66.60,985.64,1019.25,279,18.59,12.27,-47,1