1627077829,2021-07-24 00:03,63.45,985.58,1019.20,279,18.34,11.30,-45,1
1627078129,2021-07-24 00:08,65.68,985.56,1019.18,279,18.10,11.59,-50,1
1627078429,2021-07-24 00:13,65.48,985.63,1019.25,279,18.00,11.45,-43,1
1627078729,2021-07-24 00:18,64.94,985.66,1019.27,279,17.99,11.32,-44,1
1627079029,2021-07-24 00:23,67.92,985.65,1019.26,279,18.01,12.01,-49,1
1627079329,2021-07-24 00:28,63.98,985.65,1019.27,279,17.94,11.04,-50,1
1627079629,2021-07-24 00:33,65.80,985.69,1019.31,279,17.95,11.48,-42,1
1627079929,2021-07-24 00:38,64.12,985.62,1019.23,279,17.92,11.06,-46,1
1627080230,2021-07-24 00:43,61.75,985.56,1019.18,279,17.93,10.50,-45,1
1627080530,2021-07-24 00:48,67.51,985.59,1019.21,279,17.94,11.86,-48,1
1627080830,2021-07-24 00:53,67.04,985.57,1019.18,279,17.84,11.65,-46,1
1627081130,2021-07-24 00:58,64.31,985.55,1019.17,279,17.73,10.92,-44,1
1627081430,2021-07-24 01:03,68.04,985.57,1019.18,279,17.72,11.76,-47,1
1627081730,2021-07-24 01:08,66.46,985.56,1019.17,279,17.70,11.39,-48,1
1627082031,2021-07-24 01:13,63.31,985.54,1019.15,279,17.68,10.64,-49,1
1627082331,2021-07-24 01:18,67.74,985.53,1019.15,279,17.64,11.62,-46,1
1627082631,2021-07-24 01:23,67.44,985.54,1019.15,279,17.57,11.49,-45,1
1627082931,2021-07-24 01:28,67.81,985.51,1019.12,279,17.54,11.54,-43,1
1627083231,2021-07-24 01:33,67.42,985.50,1019.11,279,17.51,11.42,-45,1
1627083531,2021-07-24 01:38,70.62,985.50,1019.11,279,17.45,12.07,-43,1
1627083831,2021-07-24 01:43,73.20,985.52,1019.13,279,17.29,12.46,-47,1
1627084131,2021-07-24 01:48,73.55,985.51,1019.13,279,17.20,12.45,-43,1
1627084431,2021-07-24 01:53,68.16,985.48,1019.10,279,17.19,11.28,-50,1
1627084732,2021-07-24 01:58,66.02,985.42,1019.04,279,17.23,10.84,-47,1
1627085032,2021-07-24 02:03,65.75,985.43,1019.04,279,17.26,10.81,-45,1
1627085332,2021-07-24 02:08,66.42,985.38,1019.00,279,17.27,10.97,-44,1
1627085632,2021-07-24 02:13,65.37,985.40,1019.01,279,17.27,10.73,-48,1
1627085932,2021-07-24 02:18,68.54,985.38,1018.99,279,17.23,11.41,-44,1
1627086232,2021-07-24 02:23,66.08,985.40,1019.02,279,17.22,10.85,-46,1
1627086533,2021-07-24 02:28,64.68,985.42,1019.03,279,17.24,10.54,-43,1
1627086833,2021-07-24 02:33,72.49,985.40,1019.02,279,17.20,12.23,-45,1
1627087133,2021-07-24 02:38,70.31,985.38,1019.00,279,17.07,11.64,-43,1
1627087433,2021-07-24 02:43,70.66,985.36,1018.98,279,17.05,11.69,-45,1
1627087733,2021-07-24 02:48,66.10,985.31,1018.92,279,17.07,10.71,-43,1
1627088033,2021-07-24 02:53,70.73,985.30,1018.91,279,17.08,11.74,-42,1
1627088333,2021-07-24 02:58,71.64,985.32,1018.93,279,17.04,11.89,-47,1
1627088634,2021-07-24 03:03,70.88,985.28,1018.90,279,17.00,11.69,-47,1
1627088934,2021-07-24 03:08,68.26,985.23,1018.84,279,17.01,11.13,-38,1
1627089234,2021-07-24 03:13,75.53,985.20,1018.81,279,16.99,12.65,-44,1
1627089534,2021-07-24 03:18,71.50,985.20,1018.82,279,16.85,11.68,-43,1
1627089834,2021-07-24 03:23,73.99,985.20,1018.81,279,16.84,12.19,-44,1
1627090134,2021-07-24 03:28,72.39,985.25,1018.86,279,16.83,11.85,-46,1
1627090435,2021-07-24 03:33,68.09,985.18,1018.79,279,16.86,10.95,-43,1
1627090735,2021-07-24 03:38,71.52,985.17,1018.78,279,16.93,11.76,-42,1
1627091035,2021-07-24 03:43,66.05,985.11,1018.73,279,16.94,10.57,-43,1
1627091335,2021-07-24 03:48,68.96,985.13,1018.74,279,16.96,11.24,-44,1
1627091635,2021-07-24 03:53,69.51,985.08,1018.70,279,16.93,11.33,-48,1
1627091935,2021-07-24 03:58,71.70,985.14,1018.75,279,16.92,11.79,-39,1
1627092235,2021-07-24 04:03,73.12,985.14,1018.75,279,16.89,12.06,-45,1
1627092536,2021-07-24 04:08,72.16,985.07,1018.69,279,16.83,11.80,-44,1
1627092836,2021-07-24 04:13,71.97,985.08,1018.70,279,16.78,11.71,-46,1
1627093136,2021-07-24 04:18,68.62,985.09,1018.70,279,16.76,10.98,-48,1
1627093436,2021-07-24 04:23,73.63,985.03,1018.65,279,16.74,12.02,-46,1
1627093736,2021-07-24 04:28,73.72,985.06,1018.67,279,16.63,11.93,-46,1
1627094036,2021-07-24 04:33,77.52,985.01,1018.62,279,16.53,12.60,-44,1
1627094336,2021-07-24 04:38,80.88,984.94,1018.56,279,16.34,13.06,-45,1
1627094636,2021-07-24 04:43,75.92,984.91,1018.53,279,16.28,12.04,-43,1
1627094937,2021-07-24 04:48,71.23,984.88,1018.49,279,16.35,11.14,-43,1
1627095237,2021-07-24 04:53,75.32,984.93,1018.55,279,16.46,12.10,-44,1
1627095537,2021-07-24 04:58,68.67,984.92,1018.54,279,16.50,10.74,-46,1
1627095837,2021-07-24 05:03,72.33,984.97,1018.59,279,16.57,11.59,-47,1
1627096137,2021-07-24 05:08,76.30,984.98,1018.59,279,16.51,12.34,-48,1
1627096437,2021-07-24 05:13,74.85,985.01,1018.62,279,16.50,12.04,-46,1
1627096737,2021-07-24 05:18,70.07,985.02,1018.63,279,16.52,11.06,-44,1
1627097038,2021-07-24 05:23,72.92,984.99,1018.61,279,16.59,11.73,-51,1
1627097338,2021-07-24 05:28,68.76,984.98,1018.60,279,16.64,10.89,-47,1
1627097638,2021-07-24 05:33,75.11,984.97,1018.59,279,16.69,12.27,-47,1
1627097938,2021-07-24 05:38,72.94,985.02,1018.64,279,16.71,11.85,-45,1
1627098238,2021-07-24 05:43,72.95,984.96,1018.58,279,16.76,11.90,-43,1
1627098538,2021-07-24 05:48,71.03,984.95,1018.57,279,16.77,11.51,-46,1
1627098838,2021-07-24 05:53,72.81,984.95,1018.56,279,16.84,11.95,-43,1
1627099139,2021-07-24 05:58,72.10,984.96,1018.57,279,16.92,11.88,-48,1
1627099439,2021-07-24 06:03,75.69,985.00,1018.61,279,17.11,12.80,-44,1
1627099739,2021-07-24 06:08,74.30,984.98,1018.59,279,17.38,12.78,-42,1
1627100039,2021-07-24 06:13,72.90,985.05,1018.66,279,17.72,12.81,-44,1
1627100339,2021-07-24 06:18,71.22,985.05,1018.66,279,18.71,13.41,-40,1
1627100639,2021-07-24 06:23,69.73,985.01,1018.62,279,19.63,13.97,-45,1
1627100939,2021-07-24 06:28,68.53,984.96,1018.58,279,20.81,14.82,-47,1
1627101240,2021-07-24 06:34,66.51,984.98,1018.59,279,22.37,15.85,-45,1
1627101540,2021-07-24 06:39,64.10,984.92,1018.54,279,23.89,16.71,-49,1
1627101840,2021-07-24 06:44,60.43,984.90,1018.52,279,24.92,16.75,-46,1
1627102140,2021-07-24 06:49,56.75,984.88,1018.50,279,25.08,15.91,-46,1
1627102440,2021-07-24 06:54,56.09,984.87,1018.48,279,25.06,15.71,-47,1
1627102740,2021-07-24 06:59,56.08,984.85,1018.47,279,25.09,15.74,-52,1
1627103041,2021-07-24 07:04,54.91,984.89,1018.51,279,25.14,15.46,-43,1
1627103341,2021-07-24 07:09,54.57,984.92,1018.53,279,25.31,15.52,-47,1
1627103641,2021-07-24 07:14,54.78,984.91,1018.52,279,25.49,15.74,-48,1
1627103941,2021-07-24 07:19,52.99,984.89,1018.50,279,25.33,15.08,-48,1
1627104241,2021-07-24 07:24,54.49,984.91,1018.52,279,25.27,15.46,-49,1
1627104541,2021-07-24 07:29,53.96,984.86,1018.48,279,24.92,14.98,-44,1
1627104841,2021-07-24 07:34,54.75,984.84,1018.46,279,24.86,15.15,-46,1
1627105142,2021-07-24 07:39,53.25,984.79,1018.40,279,25.06,14.91,-45,1
1627105442,2021-07-24 07:44,54.58,984.83,1018.44,279,25.32,15.53,-44,1
1627105742,2021-07-24 07:49,52.36,984.80,1018.42,279,26.23,15.72,-48,1
1627106042,2021-07-24 07:54,52.54,984.77,1018.38,279,27.20,16.67,-47,1
1627106342,2021-07-24 07:59,50.39,984.72,1018.34,279,28.98,17.65,-45,1
1627106642,2021-07-24 08:04,45.81,984.71,1018.33,279,30.48,17.51,-46,1
1627106943,2021-07-24 08:09,44.21,984.74,1018.36,279,31.28,17.66,-49,1
1627107243,2021-07-24 08:14,42.23,984.71,1018.32,279,31.03,16.72,-50,1
1627107543,2021-07-24 08:19,40.13,984.68,1018.29,279,30.91,15.81,-52,1
1627107843,2021-07-24 08:24,37.64,984.68,1018.29,279,30.61,14.55,-48,1
1627108143,2021-07-24 08:29,38.72,984.67,1018.28,279,30.11,14.54,-48,1
1627108443,2021-07-24 08:34,39.09,984.61,1018.23,279,30.28,14.84,-42,1
1627108744,2021-07-24 08:39,38.08,984.56,1018.18,279,30.79,14.89,-47,1
1627109044,2021-07-24 08:44,35.62,984.55,1018.16,279,31.20,14.21,-42,1
1627109344,2021-07-24 08:49,33.96,984.54,1018.16,279,30.96,13.27,-54,1
1627109644,2021-07-24 08:54,35.03,984.56,1018.17,279,30.85,13.65,-48,1
1627109944,2021-07-24 08:59,34.64,984.58,1018.20,279,31.34,13.91,-46,1
1627110244,2021-07-24 09:04,32.73,984.61,1018.22,279,32.13,13.72,-46,1
1627110544,2021-07-24 09:09,30.79,984.60,1018.21,279,32.60,13.19,-46,1
1627110845,2021-07-24 09:14,31.01,984.65,1018.27,279,32.97,13.62,-48,1
1627111145,2021-07-24 09:19,30.87,984.64,1018.25,279,33.68,14.16,-46,1
1627111445,2021-07-24 09:24,28.88,984.62,1018.24,279,33.36,12.86,-46,1
1627111745,2021-07-24 09:29,30.33,984.69,1018.31,279,33.55,13.78,-48,1
1627112045,2021-07-24 09:34,28.33,984.70,1018.32,279,33.91,13.04,-56,1
1627112345,2021-07-24 09:39,29.44,984.77,1018.38,279,34.07,13.77,-48,1
1627112645,2021-07-24 09:44,28.88,984.81,1018.43,279,32.93,12.49,-46,1
1627112946,2021-07-24 09:49,30.86,984.80,1018.42,279,31.96,12.67,-46,1
1627113246,2021-07-24 09:54,31.48,984.78,1018.39,279,32.02,13.03,-43,1
1627113546,2021-07-24 09:59,29.57,984.85,1018.46,279,32.49,12.48,-50,1
1627113846,2021-07-24 10:04,29.28,984.90,1018.51,279,31.88,11.80,-45,1
1627114146,2021-07-24 10:09,29.89,984.88,1018.49,279,31.45,11.75,-50,1
1627114446,2021-07-24 10:14,29.68,984.80,1018.41,279,31.86,11.99,-46,1
1627114746,2021-07-24 10:19,29.49,984.77,1018.38,279,32.33,12.30,-47,1
1627115047,2021-07-24 10:24,28.73,984.84,1018.46,279,32.07,11.68,-46,1
1627115347,2021-07-24 10:29,31.58,984.74,1018.35,279,31.94,13.01,-44,1
1627115647,2021-07-24 10:34,28.23,984.79,1018.40,279,32.19,11.52,-48,1
1627115947,2021-07-24 10:39,28.06,984.84,1018.46,279,31.94,11.21,-46,1
1627116247,2021-07-24 10:44,29.86,984.74,1018.35,279,31.20,11.52,-49,1
1627116547,2021-07-24 10:49,31.25,984.75,1018.36,279,32.31,13.17,-47,1
1627116847,2021-07-24 10:54,29.96,984.70,1018.32,279,32.32,12.53,-46,1
1627117148,2021-07-24 10:59,29.36,984.71,1018.33,279,31.52,11.54,-45,1
1627117448,2021-07-24 11:04,30.69,984.56,1018.18,279,31.86,12.50,-47,1
1627117748,2021-07-24 11:09,28.82,984.55,1018.16,279,32.01,11.68,-48,1
1627118048,2021-07-24 11:14,31.07,984.46,1018.08,279,31.21,12.13,-50,1
1627118348,2021-07-24 11:19,29.84,984.46,1018.07,279,31.48,11.75,-51,1
1627118648,2021-07-24 11:24,31.04,984.42,1018.03,279,32.21,12.98,-46,1
1627118949,2021-07-24 11:29,29.67,984.42,1018.03,279,33.61,13.49,-46,1
1627119249,2021-07-24 11:34,29.12,984.44,1018.06,279,34.54,14.00,-46,1
1627119549,2021-07-24 11:39,28.12,984.34,1017.96,279,33.62,12.68,-48,1
1627119849,2021-07-24 11:44,29.20,984.38,1017.99,279,32.13,11.98,-48,1
1627120149,2021-07-24 11:49,31.21,984.26,1017.87,279,30.77,11.82,-47,1
1627120449,2021-07-24 11:54,31.29,984.28,1017.90,279,30.97,12.03,-52,1
1627120749,2021-07-24 11:59,30.77,984.25,1017.86,279,31.46,12.20,-45,1
1627121050,2021-07-24 12:04,31.60,984.30,1017.92,279,30.19,11.50,-45,1
1627121350,2021-07-24 12:09,32.62,984.21,1017.82,279,30.34,12.12,-50,1
1627121650,2021-07-24 12:14,29.87,984.20,1017.82,279,31.82,12.05,-47,1
1627121950,2021-07-24 12:19,29.21,984.16,1017.77,279,33.13,12.84,-47,1
1627122250,2021-07-24 12:24,28.80,984.12,1017.74,279,32.68,12.24,-46,1
1627122550,2021-07-24 12:29,27.14,984.01,1017.63,279,33.44,11.98,-52,1
1627122850,2021-07-24 12:34,26.82,983.96,1017.57,279,34.33,12.56,-45,1
1627123151,2021-07-24 12:39,26.54,983.99,1017.61,279,33.47,11.68,-45,1
1627123451,2021-07-24 12:44,28.59,983.88,1017.50,279,32.64,12.09,-46,1
1627123751,2021-07-24 12:49,26.46,983.83,1017.45,279,33.37,11.54,-47,1
1627124051,2021-07-24 12:54,26.25,983.90,1017.52,279,33.58,11.60,-46,1
1627124351,2021-07-24 12:59,27.00,983.81,1017.43,279,33.16,11.67,-46,1
1627124651,2021-07-24 13:04,25.32,983.83,1017.45,279,33.97,11.38,-49,1
1627124951,2021-07-24 13:09,26.03,983.80,1017.41,279,33.33,11.26,-43,1
1627125252,2021-07-24 13:14,27.52,983.88,1017.50,279,32.29,11.22,-47,1
1627125552,2021-07-24 13:19,27.86,983.84,1017.46,279,32.56,11.63,-42,1
1627125852,2021-07-24 13:24,27.77,983.81,1017.42,279,33.56,12.44,-45,1
1627126152,2021-07-24 13:29,27.02,983.76,1017.37,279,34.53,12.84,-49,1
1627126452,2021-07-24 13:34,24.77,983.82,1017.43,279,34.44,11.45,-45,1
1627126752,2021-07-24 13:39,26.71,983.78,1017.39,279,34.11,12.31,-46,1
1627127052,2021-07-24 13:44,26.69,983.81,1017.42,279,33.81,12.05,-47,1
1627127353,2021-07-24 13:49,26.89,983.76,1017.37,279,33.61,11.99,-46,1
1627127653,2021-07-24 13:54,27.03,983.75,1017.37,279,33.16,11.69,-45,1
1627127953,2021-07-24 13:59,28.28,983.68,1017.29,279,32.53,11.84,-47,1
1627128253,2021-07-24 14:04,29.20,983.67,1017.29,279,32.28,12.11,-47,1
1627128553,2021-07-24 14:09,29.26,983.63,1017.25,279,31.92,11.83,-45,1
1627128853,2021-07-24 14:14,30.00,983.57,1017.18,279,31.66,11.98,-45,1
1627129153,2021-07-24 14:19,30.94,983.51,1017.13,279,31.00,11.88,-47,1
1627129454,2021-07-24 14:24,31.55,983.46,1017.08,279,30.89,12.09,-49,1
1627129754,2021-07-24 14:29,31.09,983.51,1017.12,279,30.55,11.57,-44,1
1627130054,2021-07-24 14:34,32.74,983.50,1017.11,279,30.22,12.06,-46,1
1627130354,2021-07-24 14:39,32.25,983.53,1017.14,279,29.94,11.59,-43,1
1627130654,2021-07-24 14:44,33.55,983.40,1017.01,279,29.92,12.18,-46,1
1627130954,2021-07-24 14:49,31.62,983.45,1017.06,279,30.41,11.70,-44,1
1627131255,2021-07-24 14:54,32.03,983.32,1016.94,279,30.70,12.15,-56,1
1627131555,2021-07-24 14:59,31.36,983.39,1017.01,279,30.64,11.78,-52,1
1627131855,2021-07-24 15:04,32.00,983.38,1016.99,279,30.39,11.86,-44,1
1627132155,2021-07-24 15:09,31.17,983.35,1016.96,279,30.13,11.24,-47,1
1627132455,2021-07-24 15:14,32.08,983.34,1016.96,279,29.97,11.54,-47,1
1627132755,2021-07-24 15:19,31.94,983.33,1016.94,279,29.65,11.20,-48,1
1627133055,2021-07-24 15:24,32.44,983.35,1016.97,279,29.26,11.09,-48,1
1627133356,2021-07-24 15:29,33.13,983.42,1017.03,279,28.94,11.13,-46,1
1627133656,2021-07-24 15:34,33.53,983.39,1017.01,279,28.87,11.25,-46,1
1627133956,2021-07-24 15:39,34.31,983.35,1016.97,279,28.69,11.44,-43,1
1627134256,2021-07-24 15:44,34.20,983.38,1017.00,279,28.61,11.32,-49,1
1627134556,2021-07-24 15:49,35.11,983.37,1016.98,279,28.72,11.81,-50,1
1627134856,2021-07-24 15:54,34.32,983.38,1016.99,279,29.32,12.00,-51,1
1627135157,2021-07-24 15:59,33.28,983.38,1016.99,279,29.76,11.91,-49,1
1627135457,2021-07-24 16:04,36.71,983.35,1016.97,279,30.19,13.79,-47,1
1627135757,2021-07-24 16:09,34.71,983.36,1016.97,279,31.04,13.67,-47,1
1627136057,2021-07-24 16:14,34.20,983.40,1017.02,279,31.62,13.95,-44,1
1627136357,2021-07-24 16:19,33.61,983.35,1016.97,279,31.84,13.88,-47,1
1627136657,2021-07-24 16:24,33.23,983.34,1016.96,279,31.97,13.82,-49,1
1627136957,2021-07-24 16:29,33.60,983.32,1016.93,279,32.11,14.11,-48,1
1627137258,2021-07-24 16:34,33.85,983.24,1016.86,279,32.01,14.14,-43,1
1627137558,2021-07-24 16:39,33.88,983.29,1016.91,279,31.99,14.13,-46,1
1627137858,2021-07-24 16:44,33.10,983.27,1016.88,279,32.25,14.00,-44,1
1627138158,2021-07-24 16:49,32.60,983.34,1016.95,279,31.69,13.28,-48,1
1627138458,2021-07-24 16:54,34.92,983.38,1017.00,279,30.23,13.05,-44,1
1627138758,2021-07-24 16:59,36.36,983.40,1017.01,279,29.83,13.32,-49,1
1627139059,2021-07-24 17:04,36.79,983.36,1016.98,279,29.63,13.33,-48,1
1627139359,2021-07-24 17:09,37.59,983.38,1017.00,279,29.08,13.17,-46,1
1627139659,2021-07-24 17:14,37.84,983.33,1016.94,279,28.77,13.00,-51,1
1627139959,2021-07-24 17:19,39.60,983.35,1016.97,279,28.86,13.78,-46,1
1627140259,2021-07-24 17:24,40.30,983.35,1016.97,279,28.59,13.81,-48,1
1627140559,2021-07-24 17:29,40.46,983.33,1016.95,279,28.33,13.63,-47,1
1627140859,2021-07-24 17:34,41.59,983.35,1016.96,279,27.96,13.73,-49,1
1627141159,2021-07-24 17:39,42.09,983.32,1016.94,279,27.71,13.68,-46,1
1627141460,2021-07-24 17:44,43.14,983.31,1016.92,279,27.78,14.13,-42,1
1627141760,2021-07-24 17:49,41.82,983.23,1016.85,279,27.47,13.37,-44,1
1627142060,2021-07-24 17:54,42.23,983.26,1016.88,279,27.21,13.29,-43,1
1627142360,2021-07-24 17:59,43.22,983.20,1016.81,279,27.23,13.66,-42,1
1627142660,2021-07-24 18:04,42.20,983.11,1016.73,279,27.29,13.35,-42,1
1627142960,2021-07-24 18:09,42.59,983.12,1016.73,279,27.31,13.51,-49,1
1627143261,2021-07-24 18:14,42.09,983.14,1016.76,279,27.27,13.29,-47,1
1627143561,2021-07-24 18:19,43.08,983.12,1016.73,279,27.04,13.44,-49,1
1627143861,2021-07-24 18:24,43.10,983.05,1016.67,279,26.71,13.15,-44,1
1627144161,2021-07-24 18:29,43.82,983.03,1016.65,279,26.52,13.23,-49,1
1627144461,2021-07-24 18:34,44.20,982.99,1016.60,279,26.31,13.17,-45,1
1627144761,2021-07-24 18:39,44.88,982.92,1016.54,279,26.18,13.29,-51,1
1627145062,2021-07-24 18:44,45.52,982.91,1016.52,279,26.00,13.35,-47,1
1627145362,2021-07-24 18:49,45.79,982.96,1016.58,279,25.96,13.40,-45,1
1627145662,2021-07-24 18:54,45.25,982.89,1016.50,279,26.02,13.27,-52,1
1627145962,2021-07-24 18:59,46.05,982.89,1016.51,279,25.93,13.46,-43,1
1627146262,2021-07-24 19:04,46.36,982.89,1016.51,279,25.87,13.51,-43,1
1627146562,2021-07-24 19:09,46.19,982.90,1016.52,279,25.80,13.39,-44,1
1627146862,2021-07-24 19:14,46.95,982.88,1016.49,279,25.68,13.53,-47,1
1627147163,2021-07-24 19:19,47.12,982.91,1016.52,279,25.60,13.51,-41,1
1627147463,2021-07-24 19:24,46.97,982.83,1016.45,279,25.49,13.36,-43,1
1627147763,2021-07-24 19:29,48.14,982.80,1016.42,279,25.47,13.72,-46,1
1627148063,2021-07-24 19:34,46.81,982.81,1016.42,279,25.53,13.35,-44,1
1627148363,2021-07-24 19:39,47.16,982.80,1016.42,279,25.64,13.56,-51,1
1627148663,2021-07-24 19:44,46.52,982.80,1016.41,279,25.77,13.47,-50,1
1627148963,2021-07-24 19:49,45.91,982.75,1016.36,279,25.81,13.30,-45,1
1627149264,2021-07-24 19:54,45.77,982.74,1016.35,279,25.77,13.22,-47,1
1627149564,2021-07-24 19:59,46.42,982.69,1016.31,279,25.61,13.29,-45,1
1627149864,2021-07-24 20:04,45.82,982.77,1016.39,279,25.47,12.97,-51,1
1627150164,2021-07-24 20:09,46.44,982.80,1016.42,279,25.45,13.15,-46,1
1627150464,2021-07-24 20:14,45.89,982.82,1016.43,279,25.38,12.91,-42,1
1627150764,2021-07-24 20:19,46.24,982.86,1016.48,279,25.20,12.86,-45,1
1627151064,2021-07-24 20:24,46.15,982.90,1016.51,279,25.05,12.69,-45,1
1627151365,2021-07-24 20:29,46.07,982.91,1016.52,279,24.89,12.52,-50,1
1627151665,2021-07-24 20:34,46.11,982.93,1016.55,279,24.68,12.34,-46,1
1627151965,2021-07-24 20:39,46.45,982.98,1016.59,279,24.52,12.31,-47,1
1627152265,2021-07-24 20:44,46.42,983.06,1016.67,279,24.40,12.19,-51,1
1627152565,2021-07-24 20:49,46.65,983.07,1016.68,279,24.31,12.18,-45,1
1627152865,2021-07-24 20:54,46.55,983.02,1016.64,279,24.19,12.04,-46,1
1627153166,2021-07-24 20:59,46.92,983.07,1016.69,279,24.08,12.06,-51,1
1627153466,2021-07-24 21:04,47.56,983.02,1016.63,279,23.94,12.14,-48,1
1627153766,2021-07-24 21:09,47.47,983.06,1016.67,279,23.81,11.99,-48,1
1627154066,2021-07-24 21:14,48.13,983.09,1016.70,279,23.67,12.07,-43,1
1627154366,2021-07-24 21:19,49.63,983.12,1016.74,279,23.48,12.37,-42,1
1627154666,2021-07-24 21:24,50.97,983.11,1016.73,279,23.23,12.54,-48,1
1627154966,2021-07-24 21:29,54.14,983.15,1016.76,279,22.88,13.14,-50,1
1627155266,2021-07-24 21:34,55.99,983.17,1016.79,279,22.56,13.36,-41,1
1627155567,2021-07-24 21:39,53.05,983.21,1016.83,279,22.31,12.30,-47,1
1627155867,2021-07-24 21:44,52.89,983.22,1016.83,279,22.18,12.14,-48,1
1627156167,2021-07-24 21:49,53.07,983.25,1016.87,279,22.15,12.16,-45,1
1627156467,2021-07-24 21:54,56.99,983.21,1016.82,279,21.94,13.05,-46,1
1627156767,2021-07-24 21:59,57.40,983.18,1016.79,279,21.66,12.90,-44,1
1627157067,2021-07-24 22:04,59.95,983.19,1016.80,279,21.46,13.38,-42,1
1627157368,2021-07-24 22:09,59.00,983.17,1016.79,279,21.35,13.03,-45,1
1627157668,2021-07-24 22:14,59.76,983.12,1016.74,279,21.12,13.01,-44,1
1627157968,2021-07-24 22:19,59.78,983.07,1016.69,279,20.96,12.86,-51,1
1627158268,2021-07-24 22:24,59.33,983.12,1016.74,279,20.87,12.67,-43,1
1627158568,2021-07-24 22:29,60.94,983.05,1016.67,279,20.82,13.02,-48,1
1627158868,2021-07-24 22:34,60.27,983.00,1016.61,279,20.75,12.79,-47,1
1627159168,2021-07-24 22:39,60.31,983.04,1016.65,279,20.81,12.86,-47,1
1627159468,2021-07-24 22:44,60.11,983.10,1016.71,279,20.89,12.88,-48,1
1627159769,2021-07-24 22:49,58.72,983.11,1016.73,279,20.91,12.55,-44,1
1627160069,2021-07-24 22:54,59.46,983.19,1016.80,279,20.85,12.68,-44,1
1627160369,2021-07-24 22:59,57.66,983.20,1016.82,279,20.75,12.12,-45,1
1627160669,2021-07-24 23:04,56.71,983.18,1016.80,279,20.61,11.73,-46,1
1627160969,2021-07-24 23:09,59.19,983.20,1016.82,279,20.51,12.29,-47,1
1627161269,2021-07-24 23:14,58.44,983.20,1016.82,279,20.41,12.00,-46,1
1627161569,2021-07-24 23:19,59.69,983.21,1016.82,279,20.30,12.22,-46,1
1627161870,2021-07-24 23:24,59.52,983.28,1016.89,279,20.09,11.98,-48,1
1627162170,2021-07-24 23:29,57.74,983.27,1016.89,279,19.88,11.32,-44,1
1627162470,2021-07-24 23:34,58.11,983.24,1016.86,279,19.78,11.33,-46,1
1627162770,2021-07-24 23:39,59.92,983.26,1016.88,279,19.66,11.68,-46,1
1627163070,2021-07-24 23:44,57.46,983.31,1016.93,279,19.56,10.95,-47,1
1627163370,2021-07-24 23:49,58.83,983.34,1016.95,279,19.45,11.20,-44,1
1627163671,2021-07-24 23:54,57.98,983.37,1016.98,279,19.34,10.88,-49,1
1627163971,2021-07-24 23:59,58.26,983.33,1016.94,279,19.20,10.82,-43,1