1627164271,2021-07-25 00:04,58.43,983.32,1016.93,279,19.07,10.74,-47,1
1627164571,2021-07-25 00:09,59.82,983.35,1016.96,279,18.95,10.98,-43,1
1627164871,2021-07-25 00:14,62.65,983.44,1017.05,279,18.80,11.54,-43,1
1627165171,2021-07-25 00:19,60.69,983.45,1017.06,279,18.65,10.92,-46,1
1627165471,2021-07-25 00:24,62.14,983.47,1017.08,279,18.42,11.06,-44,1
1627165772,2021-07-25 00:29,62.53,983.43,1017.05,279,18.30,11.04,-46,1
1627166072,2021-07-25 00:34,64.33,983.45,1017.07,279,18.18,11.35,-44,1
1627166372,2021-07-25 00:39,62.28,983.40,1017.01,279,18.08,10.77,-44,1
1627166672,2021-07-25 00:44,61.72,983.38,1016.99,279,18.00,10.56,-44,1
1627166972,2021-07-25 00:49,62.97,983.36,1016.98,279,17.93,10.80,-46,1
1627167272,2021-07-25 00:54,63.65,983.39,1017.00,279,17.82,10.85,-48,1
1627167572,2021-07-25 00:59,62.23,983.37,1016.99,279,17.74,10.44,-48,1
1627167872,2021-07-25 01:04,66.32,983.35,1016.96,279,17.62,11.28,-43,1
1627168173,2021-07-25 01:09,69.31,983.34,1016.96,279,17.48,11.81,-45,1
1627168473,2021-07-25 01:14,63.91,983.28,1016.90,279,17.33,10.45,-48,1
1627168773,2021-07-25 01:19,63.98,983.33,1016.94,279,17.24,10.38,-49,1
1627169073,2021-07-25 01:24,65.64,983.32,1016.93,279,17.15,10.68,-51,1
1627169373,2021-07-25 01:29,68.93,983.34,1016.96,279,17.07,11.34,-43,1
1627169673,2021-07-25 01:34,66.14,983.35,1016.96,279,16.99,10.64,-49,1
1627169973,2021-07-25 01:39,66.66,983.33,1016.95,279,16.92,10.69,-41,1
1627170273,2021-07-25 01:44,66.16,983.32,1016.94,279,16.85,10.51,-44,1
1627170574,2021-07-25 01:49,70.03,983.33,1016.95,279,16.78,11.30,-42,1
1627170874,2021-07-25 01:54,68.91,983.30,1016.92,279,16.66,10.94,-43,1
1627171174,2021-07-25 01:59,67.93,983.33,1016.94,279,16.56,10.63,-46,1
1627171474,2021-07-25 02:04,64.30,983.31,1016.92,279,16.54,9.79,-43,1
1627171774,2021-07-25 02:09,67.96,983.36,1016.97,279,16.51,10.59,-44,1
1627172074,2021-07-25 02:14,64.35,983.31,1016.93,279,16.43,9.70,-48,1
1627172375,2021-07-25 02:19,70.29,983.25,1016.87,279,16.41,11.00,-46,1
1627172675,2021-07-25 02:24,71.45,983.21,1016.83,279,16.33,11.17,-41,1
1627172975,2021-07-25 02:29,71.68,983.10,1016.72,279,16.09,10.99,-41,1
1627173275,2021-07-25 02:34,72.67,983.02,1016.64,279,15.95,11.06,-42,1
1627173575,2021-07-25 02:39,67.74,982.97,1016.58,279,15.90,9.96,-43,1
1627173875,2021-07-25 02:44,69.50,982.95,1016.56,279,15.86,10.31,-40,1
1627174176,2021-07-25 02:49,71.06,982.95,1016.57,279,15.83,10.61,-43,1
1627174476,2021-07-25 02:54,69.82,982.97,1016.58,279,15.79,10.31,-43,1
1627174776,2021-07-25 02:59,68.78,983.04,1016.65,279,15.77,10.06,-41,1
1627175076,2021-07-25 03:04,67.22,983.03,1016.64,279,15.76,9.71,-41,1
1627175376,2021-07-25 03:09,67.18,983.05,1016.67,279,15.74,9.68,-43,1
1627175676,2021-07-25 03:14,67.09,983.08,1016.69,279,15.64,9.57,-49,1
1627175976,2021-07-25 03:19,65.87,982.97,1016.58,279,15.56,9.22,-42,1
1627176276,2021-07-25 03:24,65.80,982.98,1016.59,279,15.51,9.16,-42,1
1627176577,2021-07-25 03:29,65.48,982.92,1016.53,279,15.47,9.04,-43,1
1627176877,2021-07-25 03:34,70.73,982.85,1016.46,279,15.37,10.10,-47,1
1627177177,2021-07-25 03:39,72.61,982.84,1016.46,279,15.26,10.38,-47,1
1627177477,2021-07-25 03:44,68.78,982.77,1016.38,279,15.15,9.47,-47,1
1627177777,2021-07-25 03:49,69.32,982.77,1016.38,279,15.07,9.51,-45,1
1627178077,2021-07-25 03:54,70.53,982.72,1016.33,279,15.06,9.76,-41,1
1627178377,2021-07-25 03:59,71.07,982.78,1016.40,279,14.99,9.80,-47,1
1627178677,2021-07-25 04:04,72.24,982.74,1016.36,279,14.92,9.98,-42,1
1627178978,2021-07-25 04:09,72.02,982.83,1016.44,279,14.84,9.86,-40,1
1627179278,2021-07-25 04:14,71.54,982.79,1016.41,279,14.78,9.70,-46,1
1627179578,2021-07-25 04:19,69.73,982.77,1016.38,279,14.72,9.26,-42,1
1627179878,2021-07-25 04:24,67.86,982.79,1016.40,279,14.70,8.84,-39,1
1627180178,2021-07-25 04:29,66.57,982.77,1016.39,279,14.70,8.56,-44,1
1627180478,2021-07-25 04:34,69.55,982.78,1016.39,279,14.67,9.18,-48,1
1627180778,2021-07-25 04:39,68.68,982.83,1016.44,279,14.64,8.96,-44,1
1627181078,2021-07-25 04:44,71.04,982.84,1016.45,279,14.57,9.39,-49,1
1627181379,2021-07-25 04:49,69.30,982.90,1016.51,279,14.51,8.97,-44,1
1627181679,2021-07-25 04:54,68.02,982.88,1016.49,279,14.49,8.67,-43,1
1627181979,2021-07-25 04:59,71.05,982.84,1016.46,279,14.51,9.34,-46,1
1627182279,2021-07-25 05:04,73.84,982.91,1016.52,279,14.52,9.92,-45,1
1627182579,2021-07-25 05:09,70.99,982.90,1016.52,279,14.50,9.32,-42,1
1627182879,2021-07-25 05:14,71.19,982.93,1016.54,279,14.55,9.41,-47,1
1627183179,2021-07-25 05:19,72.80,983.03,1016.64,279,14.65,9.84,-44,1
1627183480,2021-07-25 05:24,68.77,983.04,1016.65,279,14.77,9.10,-46,1
1627183780,2021-07-25 05:29,76.75,983.05,1016.67,279,14.91,10.88,-47,1
1627184080,2021-07-25 05:34,69.54,983.00,1016.62,279,15.33,9.80,-48,1
1627184380,2021-07-25 05:39,69.84,983.02,1016.63,279,16.09,10.60,-45,1
1627184680,2021-07-25 05:44,69.84,983.01,1016.63,279,16.94,11.41,-41,1
1627184980,2021-07-25 05:49,69.22,983.04,1016.65,279,17.87,12.17,-41,1
1627185281,2021-07-25 05:54,67.56,982.93,1016.54,279,18.74,12.63,-41,1
1627185581,2021-07-25 05:59,64.91,982.94,1016.55,279,19.11,12.37,-40,1
1627185881,2021-07-25 06:04,64.85,982.98,1016.59,279,19.43,12.66,-42,1
1627186181,2021-07-25 06:09,65.39,983.01,1016.62,279,20.46,13.77,-45,1
1627186481,2021-07-25 06:14,61.98,982.98,1016.59,279,21.53,13.96,-41,1
1627186782,2021-07-25 06:19,60.66,982.96,1016.58,279,22.44,14.48,-51,1
1627187082,2021-07-25 06:24,59.34,982.99,1016.60,279,23.31,14.96,-46,1
1627187382,2021-07-25 06:29,59.09,982.99,1016.60,279,24.37,15.88,-53,1
1627187682,2021-07-25 06:34,56.65,982.99,1016.60,279,25.59,16.36,-64,1
1627187982,2021-07-25 06:39,55.84,982.97,1016.58,279,26.69,17.16,-58,1
1627188282,2021-07-25 06:44,52.93,983.00,1016.61,279,27.34,16.92,-56,1
1627188582,2021-07-25 06:49,51.06,982.90,1016.51,279,27.31,16.32,-52,1
1627188883,2021-07-25 06:54,49.02,982.95,1016.57,279,26.99,15.39,-52,1
1627189183,2021-07-25 06:59,50.39,982.95,1016.57,279,26.82,15.67,-53,1
1627189483,2021-07-25 07:04,50.98,983.00,1016.62,279,26.86,15.88,-46,1
1627189783,2021-07-25 07:09,51.16,983.01,1016.62,279,27.23,16.28,-48,1
1627190083,2021-07-25 07:14,50.86,982.94,1016.55,279,27.83,16.74,-51,1
1627190383,2021-07-25 07:19,47.21,982.93,1016.54,279,28.94,16.58,-49,1
1627190684,2021-07-25 07:24,47.50,983.01,1016.62,279,30.23,17.85,-50,1
1627190984,2021-07-25 07:29,42.54,983.03,1016.64,279,31.55,17.30,-48,1
1627191284,2021-07-25 07:34,39.46,982.90,1016.52,279,32.36,16.84,-52,1
1627191584,2021-07-25 07:39,39.19,983.00,1016.61,279,32.59,16.93,-52,1
1627191884,2021-07-25 07:44,37.58,983.02,1016.63,279,32.90,16.55,-53,1
1627192184,2021-07-25 07:49,36.83,982.97,1016.59,279,33.55,16.80,-48,1
1627192485,2021-07-25 07:54,36.39,982.97,1016.58,279,33.91,16.93,-52,1
1627192785,2021-07-25 07:59,32.08,982.98,1016.59,279,34.00,15.04,-47,1
1627193085,2021-07-25 08:04,34.76,982.94,1016.56,279,34.30,16.55,-53,1
1627193385,2021-07-25 08:09,33.51,982.98,1016.59,279,35.22,16.78,-51,1
1627193685,2021-07-25 08:14,28.92,982.99,1016.61,279,35.72,14.90,-53,1
1627193986,2021-07-25 08:19,30.12,983.02,1016.63,279,35.76,15.57,-55,1
1627194286,2021-07-25 08:24,29.87,983.04,1016.66,279,35.43,15.15,-51,1
1627194586,2021-07-25 08:29,29.71,983.03,1016.65,279,35.17,14.85,-50,1
1627194886,2021-07-25 08:34,29.75,983.02,1016.64,279,35.00,14.72,-50,1
1627195186,2021-07-25 08:39,29.61,983.08,1016.70,279,35.27,14.88,-53,1
1627195487,2021-07-25 08:44,29.80,983.09,1016.71,279,35.47,15.15,-51,1
1627195787,2021-07-25 08:49,28.38,983.04,1016.65,279,35.94,14.80,-53,1
1627196087,2021-07-25 08:54,27.67,982.94,1016.56,279,35.75,14.24,-51,1
1627196387,2021-07-25 08:59,27.94,982.85,1016.46,279,35.91,14.53,-50,1
1627196688,2021-07-25 09:04,27.42,982.90,1016.51,279,36.28,14.55,-47,1
1627196988,2021-07-25 09:09,27.41,982.86,1016.48,279,36.55,14.78,-50,1
1627197288,2021-07-25 09:14,26.83,982.81,1016.42,279,36.46,14.37,-46,1
1627197588,2021-07-25 09:19,25.83,982.72,1016.34,279,36.45,13.77,-48,1
1627197888,2021-07-25 09:24,27.89,982.74,1016.36,279,36.35,14.87,-53,1
1627198188,2021-07-25 09:29,28.00,982.73,1016.34,279,36.10,14.72,-51,1
1627198489,2021-07-25 09:34,28.15,982.82,1016.44,279,35.73,14.49,-51,1
1627198789,2021-07-25 09:39,29.20,982.91,1016.53,279,35.35,14.73,-47,1
1627199089,2021-07-25 09:44,29.18,982.92,1016.53,279,35.01,14.43,-48,1
1627199389,2021-07-25 09:49,29.34,982.88,1016.50,279,35.49,14.93,-54,1
1627199689,2021-07-25 09:54,28.43,982.84,1016.46,279,36.09,14.95,-53,1
1627200293,2021-07-25 10:04,28.03,982.87,1016.48,279,36.18,14.81,-49,1
1627200593,2021-07-25 10:09,27.03,982.94,1016.56,279,35.71,13.85,-48,1
1627200893,2021-07-25 10:14,26.99,982.91,1016.53,279,35.52,13.67,-52,1
1627201193,2021-07-25 10:19,26.75,982.95,1016.57,279,35.85,13.81,-51,1
1627201493,2021-07-25 10:24,27.48,982.93,1016.54,279,35.93,14.29,-52,1
1627201793,2021-07-25 10:29,26.86,982.92,1016.54,279,35.64,13.69,-46,1
1627202094,2021-07-25 10:34,28.78,982.85,1016.46,279,34.72,13.97,-45,1
1627202394,2021-07-25 10:39,28.68,982.69,1016.31,279,35.07,14.22,-47,1
1627202694,2021-07-25 10:44,26.75,982.73,1016.35,279,35.18,13.24,-50,1
1627202994,2021-07-25 10:49,27.63,982.77,1016.39,279,35.26,13.80,-47,1
1627203295,2021-07-25 10:54,27.08,982.85,1016.47,279,35.10,13.36,-53,1
1627203595,2021-07-25 10:59,28.82,982.76,1016.37,279,34.34,13.67,-49,1
1627203895,2021-07-25 11:04,28.98,982.80,1016.41,279,34.11,13.56,-44,1
1627204195,2021-07-25 11:09,29.40,982.78,1016.39,279,34.13,13.80,-52,1
1627204495,2021-07-25 11:14,30.10,982.85,1016.46,279,34.52,14.49,-51,1
1627204796,2021-07-25 11:19,29.18,982.81,1016.43,279,34.50,14.00,-49,1
1627205096,2021-07-25 11:24,29.61,982.86,1016.48,279,33.93,13.74,-49,1
1627205396,2021-07-25 11:29,30.10,982.85,1016.47,279,33.87,13.94,-44,1
1627205696,2021-07-25 11:34,29.70,982.82,1016.44,279,34.11,13.94,-53,1
1627205996,2021-07-25 11:39,29.13,982.76,1016.37,279,34.27,13.77,-47,1
1627206297,2021-07-25 11:44,28.89,982.85,1016.47,279,34.16,13.55,-50,1
1627206597,2021-07-25 11:49,28.05,982.84,1016.46,279,34.19,13.12,-45,1
1627206897,2021-07-25 11:54,30.37,982.83,1016.45,279,33.75,13.97,-52,1
1627207197,2021-07-25 11:59,30.53,982.87,1016.48,279,33.35,13.71,-45,1
1627207497,2021-07-25 12:04,30.69,982.74,1016.35,279,32.98,13.47,-53,1
1627207797,2021-07-25 12:09,29.37,982.75,1016.37,279,33.05,12.85,-47,1
1627208098,2021-07-25 12:14,28.33,982.84,1016.45,279,33.46,12.65,-52,1
1627208398,2021-07-25 12:19,28.72,982.84,1016.46,279,33.56,12.95,-53,1
1627208698,2021-07-25 12:24,28.20,982.79,1016.41,279,33.68,12.77,-52,1
1627208998,2021-07-25 12:29,28.18,982.80,1016.41,279,34.12,13.14,-49,1
1627209298,2021-07-25 12:34,27.47,982.68,1016.29,279,34.16,12.78,-47,1
1627209599,2021-07-25 12:39,26.82,982.67,1016.29,279,33.92,12.21,-47,1
1627209899,2021-07-25 12:44,28.15,982.62,1016.23,279,34.35,13.32,-46,1
1627210199,2021-07-25 12:49,27.39,982.72,1016.34,279,34.00,12.60,-42,1
1627210499,2021-07-25 12:54,29.11,982.61,1016.22,279,33.35,12.98,-53,1
1627210799,2021-07-25 12:59,28.23,982.58,1016.20,279,32.87,12.10,-49,1
1627211099,2021-07-25 13:04,26.57,982.65,1016.26,279,33.26,11.51,-45,1
1627211400,2021-07-25 13:10,27.25,982.55,1016.17,279,33.94,12.47,-47,1
1627211700,2021-07-25 13:15,24.14,982.54,1016.15,279,34.46,11.08,-49,1
1627212000,2021-07-25 13:20,24.25,982.49,1016.11,279,34.78,11.41,-49,1
1627212300,2021-07-25 13:25,23.98,982.49,1016.11,279,35.26,11.64,-44,1
1627212600,2021-07-25 13:30,24.53,982.54,1016.15,279,34.54,11.38,-46,1
1627212900,2021-07-25 13:35,24.39,982.49,1016.10,279,34.45,11.22,-45,1
1627213200,2021-07-25 13:40,25.33,982.51,1016.13,279,33.71,11.17,-50,1
1627213500,2021-07-25 13:45,25.50,982.40,1016.01,279,33.36,10.97,-47,1
1627213801,2021-07-25 13:50,23.95,982.46,1016.07,279,34.10,10.65,-47,1
1627214101,2021-07-25 13:55,24.21,982.46,1016.07,279,34.19,10.89,-45,1
1627214401,2021-07-25 14:00,23.14,982.47,1016.08,279,34.20,10.22,-47,1
1627214701,2021-07-25 14:05,24.54,982.42,1016.04,279,33.34,10.39,-44,1
1627215001,2021-07-25 14:10,25.06,982.45,1016.06,279,32.97,10.39,-43,1
1627215301,2021-07-25 14:15,26.69,982.37,1015.98,279,32.23,10.70,-47,1
1627215602,2021-07-25 14:20,27.79,982.24,1015.86,279,31.94,11.07,-47,1
1627215902,2021-07-25 14:25,28.77,982.30,1015.91,279,31.76,11.44,-50,1
1627216202,2021-07-25 14:30,28.43,982.29,1015.91,279,31.34,10.90,-46,1
1627216502,2021-07-25 14:35,29.38,982.24,1015.86,279,30.97,11.07,-44,1
1627216802,2021-07-25 14:40,29.19,982.24,1015.86,279,30.85,10.88,-48,1
1627217102,2021-07-25 14:45,28.68,982.31,1015.93,279,31.29,10.99,-47,1
1627217402,2021-07-25 14:50,27.63,982.27,1015.89,279,31.66,10.74,-48,1
1627217703,2021-07-25 14:55,27.72,982.35,1015.96,279,31.94,11.03,-52,1
1627218003,2021-07-25 15:00,28.91,982.29,1015.90,279,31.50,11.29,-46,1
1627218303,2021-07-25 15:05,28.67,982.33,1015.95,279,31.56,11.21,-45,1
1627218603,2021-07-25 15:10,29.16,982.39,1016.00,279,31.45,11.38,-40,1
1627218903,2021-07-25 15:15,29.26,982.42,1016.03,279,31.65,11.60,-48,1
1627219203,2021-07-25 15:20,28.75,982.43,1016.05,279,31.81,11.47,-44,1
1627219504,2021-07-25 15:25,29.13,982.59,1016.20,279,31.61,11.50,-47,1
1627219804,2021-07-25 15:30,29.35,982.56,1016.17,279,30.94,11.03,-48,1
1627220104,2021-07-25 15:35,28.69,982.69,1016.30,279,30.81,10.58,-48,1
1627220404,2021-07-25 15:40,28.91,982.66,1016.28,279,30.80,10.69,-43,1
1627220704,2021-07-25 15:45,29.18,982.71,1016.33,279,30.39,10.48,-45,1
1627221004,2021-07-25 15:50,29.06,982.76,1016.37,279,30.22,10.27,-47,1
1627221304,2021-07-25 15:55,29.51,982.78,1016.40,279,30.00,10.31,-48,1
1627221605,2021-07-25 16:00,29.71,982.76,1016.37,279,30.00,10.41,-45,1
1627221905,2021-07-25 16:05,30.41,982.83,1016.44,279,29.69,10.49,-40,1
1627222205,2021-07-25 16:10,30.78,982.84,1016.45,279,29.67,10.66,-43,1
1627222505,2021-07-25 16:15,32.51,982.95,1016.56,279,29.49,11.32,-44,1
1627222805,2021-07-25 16:20,32.78,982.88,1016.50,279,29.39,11.36,-51,1
1627223105,2021-07-25 16:25,32.94,982.94,1016.56,279,29.30,11.36,-46,1
1627223406,2021-07-25 16:30,33.24,983.02,1016.64,279,29.36,11.55,-47,1
1627223706,2021-07-25 16:35,36.02,983.08,1016.69,279,29.19,12.62,-47,1
1627224006,2021-07-25 16:40,36.44,983.11,1016.72,279,29.09,12.71,-44,1
1627224306,2021-07-25 16:45,36.72,983.16,1016.77,279,28.98,12.73,-44,1
1627224606,2021-07-25 16:50,37.66,983.08,1016.70,279,28.92,13.06,-45,1
1627224906,2021-07-25 16:55,37.73,983.09,1016.71,279,28.82,13.00,-44,1
1627225207,2021-07-25 17:00,37.97,983.00,1016.62,279,28.78,13.06,-47,1
1627225507,2021-07-25 17:05,37.92,983.03,1016.64,279,28.63,12.91,-47,1
1627225807,2021-07-25 17:10,38.42,982.99,1016.60,279,28.56,13.05,-44,1
1627226107,2021-07-25 17:15,38.24,983.03,1016.65,279,28.51,12.93,-45,1
1627226407,2021-07-25 17:20,38.06,983.01,1016.62,279,28.45,12.80,-45,1
1627226708,2021-07-25 17:25,38.37,983.00,1016.61,279,28.42,12.90,-43,1
1627227008,2021-07-25 17:30,39.77,983.04,1016.66,279,28.20,13.25,-52,1
1627227308,2021-07-25 17:35,39.24,983.04,1016.66,279,28.17,13.02,-50,1
1627227608,2021-07-25 17:40,40.91,982.93,1016.55,279,28.08,13.58,-47,1
1627227908,2021-07-25 17:45,40.31,982.95,1016.56,279,27.93,13.22,-51,1
1627228208,2021-07-25 17:50,40.37,982.95,1016.57,279,27.86,13.18,-49,1
1627228508,2021-07-25 17:55,40.64,982.94,1016.56,279,27.72,13.16,-46,1
1627228808,2021-07-25 18:00,44.13,982.96,1016.58,279,27.53,14.25,-45,1
1627229109,2021-07-25 18:05,43.42,982.93,1016.54,279,27.35,13.84,-44,1
1627229409,2021-07-25 18:10,43.18,982.95,1016.57,279,27.13,13.56,-48,1
1627229709,2021-07-25 18:15,47.27,982.89,1016.50,279,26.85,14.70,-44,1
1627230009,2021-07-25 18:20,45.35,982.93,1016.55,279,26.19,13.46,-43,1
1627230309,2021-07-25 18:25,47.09,983.00,1016.61,279,25.64,13.54,-50,1
1627230609,2021-07-25 18:30,54.54,983.03,1016.65,279,24.97,15.19,-45,1
1627230910,2021-07-25 18:35,50.89,982.98,1016.60,279,24.33,13.53,-45,1
1627231210,2021-07-25 18:40,51.97,982.98,1016.60,279,24.02,13.57,-44,1
1627231510,2021-07-25 18:45,59.95,982.94,1016.56,279,23.71,15.49,-42,1
1627231810,2021-07-25 18:50,59.31,982.82,1016.43,279,23.30,14.94,-43,1
1627232110,2021-07-25 18:55,58.98,982.87,1016.49,279,23.13,14.69,-44,1
1627232410,2021-07-25 19:00,56.72,982.86,1016.47,279,23.06,14.02,-44,1
1627232710,2021-07-25 19:05,53.11,982.91,1016.53,279,23.11,13.06,-48,1
1627233011,2021-07-25 19:10,52.70,982.93,1016.54,279,23.14,12.97,-45,1
1627233314,2021-07-25 19:15,54.83,982.94,1016.55,279,23.14,13.58,-47,1
1627233614,2021-07-25 19:20,54.03,982.95,1016.57,279,23.04,13.26,-52,1
1627233914,2021-07-25 19:25,57.86,982.90,1016.51,279,22.89,14.17,-48,1
1627234214,2021-07-25 19:30,60.98,982.80,1016.42,279,22.67,14.78,-47,1
1627234514,2021-07-25 19:35,60.36,982.81,1016.43,279,22.55,14.51,-49,1
1627234814,2021-07-25 19:40,59.99,982.74,1016.35,279,22.49,14.36,-45,1
1627235114,2021-07-25 19:45,57.05,982.65,1016.26,279,22.43,13.52,-47,1
1627235415,2021-07-25 19:50,54.89,982.63,1016.24,279,22.42,12.92,-46,1
1627235715,2021-07-25 19:55,54.47,982.60,1016.21,279,22.44,12.83,-48,1
1627236015,2021-07-25 20:00,56.50,982.57,1016.18,279,22.40,13.35,-44,1
1627236315,2021-07-25 20:05,54.58,982.57,1016.18,279,22.32,12.74,-47,1
1627236615,2021-07-25 20:10,55.59,982.63,1016.24,279,22.22,12.93,-47,1
1627236915,2021-07-25 20:15,54.31,982.70,1016.32,279,22.16,12.52,-47,1
1627237215,2021-07-25 20:20,52.51,982.76,1016.38,279,22.15,12.00,-49,1
1627237515,2021-07-25 20:25,52.56,982.80,1016.42,279,22.17,12.03,-48,1
1627237816,2021-07-25 20:30,55.56,982.79,1016.40,279,22.08,12.79,-43,1
1627238116,2021-07-25 20:35,57.18,982.77,1016.38,279,21.80,12.97,-44,1
1627238416,2021-07-25 20:40,66.34,982.76,1016.37,279,21.46,14.94,-41,1
1627238716,2021-07-25 20:45,57.45,982.81,1016.42,279,20.99,12.29,-42,1
1627239016,2021-07-25 20:50,74.87,982.62,1016.23,279,20.23,15.65,-44,1
1627239316,2021-07-25 20:55,72.17,982.51,1016.12,279,19.70,14.56,-45,1
1627239616,2021-07-25 21:00,68.24,982.66,1016.27,279,19.57,13.58,-47,1
1627239917,2021-07-25 21:05,68.18,982.68,1016.30,279,19.52,13.51,-44,1
1627240217,2021-07-25 21:10,65.18,982.73,1016.35,279,19.55,12.85,-44,1
1627240517,2021-07-25 21:15,65.83,982.74,1016.35,279,19.63,13.08,-45,1
1627240817,2021-07-25 21:20,68.84,982.68,1016.30,279,19.63,13.77,-44,1
1627241117,2021-07-25 21:25,69.81,982.70,1016.31,279,19.63,13.98,-46,1
1627241417,2021-07-25 21:30,67.40,982.67,1016.29,279,19.68,13.49,-46,1
1627241717,2021-07-25 21:35,66.04,982.68,1016.29,279,19.74,13.23,-48,1
1627242017,2021-07-25 21:40,71.17,982.74,1016.35,279,19.70,14.35,-48,1
1627242318,2021-07-25 21:45,71.02,982.69,1016.31,279,19.48,14.10,-46,1
1627242618,2021-07-25 21:50,68.87,982.70,1016.32,279,19.36,13.52,-45,1
1627242918,2021-07-25 21:55,70.27,982.70,1016.31,279,19.26,13.73,-47,1
1627243218,2021-07-25 22:00,70.25,982.73,1016.35,279,19.18,13.65,-48,1
1627243518,2021-07-25 22:05,69.77,982.65,1016.27,279,19.14,13.51,-47,1
1627243819,2021-07-25 22:10,70.93,982.70,1016.31,279,19.08,13.70,-45,1
1627244119,2021-07-25 22:15,70.77,982.68,1016.30,279,19.01,13.60,-47,1
1627244419,2021-07-25 22:20,77.21,982.65,1016.27,279,18.95,14.89,-49,1
1627244719,2021-07-25 22:25,76.76,982.58,1016.20,279,18.89,14.74,-47,1
1627245019,2021-07-25 22:30,75.31,982.60,1016.22,279,18.84,14.39,-43,1
1627245319,2021-07-25 22:35,74.53,982.58,1016.19,279,18.86,14.25,-47,1
1627245619,2021-07-25 22:40,73.82,982.50,1016.12,279,18.97,14.21,-44,1
1627245919,2021-07-25 22:45,71.66,982.40,1016.01,279,19.15,13.93,-47,1
1627246220,2021-07-25 22:50,70.71,982.36,1015.98,279,19.35,13.91,-47,1
1627246520,2021-07-25 22:55,68.56,982.40,1016.01,279,19.55,13.63,-43,1
1627246820,2021-07-25 23:00,67.53,982.35,1015.96,279,19.73,13.57,-45,1
1627247120,2021-07-25 23:05,66.13,982.30,1015.91,279,19.88,13.39,-46,1
1627247420,2021-07-25 23:10,66.04,982.25,1015.87,279,20.00,13.48,-49,1
1627247720,2021-07-25 23:15,64.94,982.26,1015.88,279,20.09,13.31,-42,1
1627248020,2021-07-25 23:20,64.84,982.30,1015.92,279,20.16,13.35,-46,1
1627248321,2021-07-25 23:25,65.54,982.32,1015.93,279,20.19,13.55,-42,1
1627248621,2021-07-25 23:30,64.80,982.30,1015.91,279,20.20,13.38,-45,1
1627248921,2021-07-25 23:35,64.90,982.28,1015.90,279,20.20,13.40,-44,1
1627249221,2021-07-25 23:40,65.14,982.30,1015.91,279,20.24,13.50,-45,1
1627249521,2021-07-25 23:45,64.75,982.17,1015.79,279,20.25,13.42,-47,1
1627249821,2021-07-25 23:50,64.68,982.16,1015.78,279,20.21,13.36,-47,1
1627250121,2021-07-25 23:55,64.84,982.12,1015.73,279,20.25,13.44,-45,1