1627250421,2021-07-26 00:00,63.99,982.08,1015.69,279,20.29,13.27,-47,1
1627250722,2021-07-26 00:05,64.03,982.06,1015.67,279,20.30,13.29,-44,1
1627251022,2021-07-26 00:10,63.62,982.02,1015.64,279,20.36,13.25,-43,1
1627251322,2021-07-26 00:15,63.44,981.87,1015.48,279,20.41,13.26,-44,1
1627251622,2021-07-26 00:20,63.75,981.76,1015.37,279,20.39,13.31,-49,1
1627251922,2021-07-26 00:25,63.81,981.67,1015.28,279,20.35,13.29,-45,1
1627252222,2021-07-26 00:30,63.52,981.67,1015.29,279,20.37,13.24,-45,1
1627252522,2021-07-26 00:35,63.37,981.71,1015.33,279,20.38,13.21,-47,1
1627252823,2021-07-26 00:40,63.38,981.74,1015.35,279,20.44,13.27,-44,1
1627253123,2021-07-26 00:45,63.26,981.68,1015.29,279,20.46,13.26,-45,1
1627253423,2021-07-26 00:50,63.37,981.79,1015.41,279,20.46,13.29,-45,1
1627253723,2021-07-26 00:55,63.13,981.65,1015.26,279,20.49,13.26,-45,1
1627254023,2021-07-26 01:00,63.14,981.67,1015.28,279,20.47,13.24,-45,1
1627254323,2021-07-26 01:05,63.28,981.67,1015.28,279,20.45,13.25,-46,1
1627254623,2021-07-26 01:10,63.65,981.55,1015.16,279,20.41,13.30,-45,1
1627254924,2021-07-26 01:15,63.21,981.52,1015.13,279,20.41,13.20,-42,1
1627255224,2021-07-26 01:20,63.64,981.48,1015.09,279,20.42,13.31,-45,1
1627255524,2021-07-26 01:25,64.39,981.46,1015.08,279,20.38,13.45,-43,1
1627255824,2021-07-26 01:30,63.76,981.44,1015.06,279,20.40,13.32,-43,1
1627256124,2021-07-26 01:35,63.70,981.33,1014.94,279,20.42,13.33,-43,1
1627256424,2021-07-26 01:40,63.08,981.27,1014.89,279,20.44,13.20,-45,1
1627256724,2021-07-26 01:45,64.12,981.27,1014.89,279,20.40,13.41,-44,1
1627257025,2021-07-26 01:50,63.79,981.20,1014.81,279,20.40,13.33,-45,1
1627257325,2021-07-26 01:55,63.71,981.17,1014.78,279,20.39,13.30,-47,1
1627257625,2021-07-26 02:00,63.46,981.19,1014.80,279,20.39,13.24,-45,1
1627257925,2021-07-26 02:05,63.42,981.21,1014.82,279,20.41,13.25,-46,1
1627258225,2021-07-26 02:10,63.83,981.13,1014.74,279,20.47,13.41,-44,1
1627258525,2021-07-26 02:15,63.25,981.04,1014.66,279,20.52,13.31,-43,1
1627258825,2021-07-26 02:20,63.09,980.94,1014.55,279,20.57,13.32,-42,1
1627259126,2021-07-26 02:25,62.93,980.87,1014.49,279,20.59,13.30,-47,1
1627259426,2021-07-26 02:30,62.62,980.91,1014.52,279,20.64,13.27,-46,1
1627259726,2021-07-26 02:35,62.52,980.88,1014.50,279,20.68,13.29,-45,1
1627260026,2021-07-26 02:40,62.39,980.92,1014.54,279,20.69,13.26,-45,1
1627260326,2021-07-26 02:45,62.29,980.91,1014.53,279,20.71,13.26,-47,1
1627260626,2021-07-26 02:50,62.15,980.98,1014.59,279,20.76,13.27,-44,1
1627260926,2021-07-26 02:55,61.94,981.03,1014.64,279,20.82,13.27,-46,1
1627261227,2021-07-26 03:00,61.97,980.99,1014.60,279,20.85,13.31,-44,1
1627261527,2021-07-26 03:05,62.07,981.08,1014.69,279,20.86,13.35,-43,1
1627261827,2021-07-26 03:10,64.43,981.14,1014.75,279,20.78,13.84,-41,1
1627262127,2021-07-26 03:15,64.79,981.12,1014.74,279,20.66,13.82,-45,1
1627262427,2021-07-26 03:20,64.84,981.18,1014.79,279,20.51,13.68,-43,1
1627262727,2021-07-26 03:25,66.93,981.21,1014.83,279,20.36,14.03,-46,1
1627263027,2021-07-26 03:30,66.27,981.08,1014.69,279,20.29,13.81,-47,1
1627263328,2021-07-26 03:35,66.64,981.00,1014.62,279,20.25,13.86,-43,1
1627263628,2021-07-26 03:40,65.86,981.00,1014.62,279,20.19,13.62,-47,1
1627263928,2021-07-26 03:45,68.45,981.03,1014.64,279,20.06,14.09,-47,1
1627264228,2021-07-26 03:50,68.18,980.84,1014.45,279,20.04,14.01,-43,1
1627264528,2021-07-26 03:55,68.40,980.78,1014.40,279,19.98,14.00,-43,1
1627264828,2021-07-26 04:00,71.37,980.74,1014.36,279,19.79,14.48,-43,1
1627265128,2021-07-26 04:05,70.89,980.73,1014.34,279,19.67,14.26,-38,1
1627265429,2021-07-26 04:10,71.35,980.69,1014.30,279,19.62,14.31,-40,1
1627265729,2021-07-26 04:15,69.95,980.92,1014.54,279,19.54,13.93,-41,1
1627266029,2021-07-26 04:20,70.48,980.99,1014.60,279,19.49,14.00,-42,1
1627266329,2021-07-26 04:25,71.01,980.98,1014.59,279,19.43,14.05,-43,1
1627266629,2021-07-26 04:30,71.40,980.97,1014.59,279,19.39,14.10,-45,1
1627266929,2021-07-26 04:35,72.19,980.95,1014.56,279,19.35,14.23,-43,1
1627267229,2021-07-26 04:40,72.34,980.97,1014.58,279,19.32,14.23,-43,1
1627267529,2021-07-26 04:45,72.85,980.94,1014.56,279,19.31,14.33,-46,1
1627267830,2021-07-26 04:50,73.44,980.86,1014.48,279,19.30,14.45,-48,1
1627268130,2021-07-26 04:55,72.63,980.82,1014.43,279,19.30,14.28,-44,1
1627268430,2021-07-26 05:00,73.05,980.78,1014.40,279,19.31,14.38,-42,1
1627268730,2021-07-26 05:05,73.50,980.58,1014.19,279,19.30,14.46,-40,1
1627269030,2021-07-26 05:10,72.64,980.58,1014.20,279,19.29,14.27,-43,1
1627269330,2021-07-26 05:15,72.94,980.60,1014.21,279,19.30,14.34,-47,1
1627269630,2021-07-26 05:20,72.99,980.48,1014.09,279,19.30,14.35,-44,1
1627269930,2021-07-26 05:25,72.86,980.45,1014.07,279,19.31,14.34,-47,1
1627270231,2021-07-26 05:30,73.61,980.48,1014.09,279,19.30,14.48,-45,1
1627270531,2021-07-26 05:35,72.87,980.37,1013.99,279,19.32,14.35,-47,1
1627270831,2021-07-26 05:40,73.25,980.40,1014.02,279,19.34,14.45,-46,1
1627271131,2021-07-26 05:45,73.59,980.56,1014.18,279,19.35,14.53,-43,1
1627271431,2021-07-26 05:50,73.13,980.70,1014.31,279,19.35,14.43,-44,1
1627271731,2021-07-26 05:55,74.32,980.72,1014.33,279,19.30,14.63,-41,1
1627272031,2021-07-26 06:00,75.76,980.91,1014.52,279,19.25,14.88,-44,1
1627272332,2021-07-26 06:05,76.25,980.90,1014.52,279,19.11,14.85,-42,1
1627272632,2021-07-26 06:10,77.80,980.92,1014.53,279,18.96,15.01,-41,1
1627272932,2021-07-26 06:15,78.79,981.07,1014.69,279,18.73,14.99,-44,1
1627273232,2021-07-26 06:20,80.88,981.19,1014.81,279,18.56,15.23,-40,1
1627273532,2021-07-26 06:25,80.90,981.19,1014.81,279,18.42,15.10,-43,1
1627273832,2021-07-26 06:30,83.69,981.20,1014.81,279,18.35,15.56,-42,1
1627274423,2021-07-26 06:40,81.91,981.20,1014.82,279,18.31,15.18,-37,1
1627274723,2021-07-26 06:45,80.25,981.16,1014.78,279,18.42,14.97,-42,1
1627275023,2021-07-26 06:50,81.43,981.06,1014.67,279,18.53,15.30,-48,1
1627275323,2021-07-26 06:55,78.14,980.93,1014.55,279,18.54,14.67,-44,1
1627275624,2021-07-26 07:00,85.92,980.87,1014.49,279,18.46,16.08,-44,1
1627275924,2021-07-26 07:05,85.55,981.19,1014.81,279,18.37,15.92,-44,1
1627276224,2021-07-26 07:10,84.59,981.25,1014.86,279,18.42,15.79,-44,1
1627276524,2021-07-26 07:15,81.42,981.17,1014.78,279,18.56,15.33,-41,1
1627276824,2021-07-26 07:20,80.28,981.16,1014.77,279,18.71,15.26,-45,1
1627277124,2021-07-26 07:25,81.77,981.27,1014.88,279,18.73,15.57,-39,1
1627277425,2021-07-26 07:30,83.78,981.48,1015.10,279,18.72,15.93,-39,1
1627277725,2021-07-26 07:35,79.20,981.52,1015.14,279,18.81,15.14,-38,1
1627278025,2021-07-26 07:40,81.53,981.57,1015.19,279,18.93,15.72,-39,1
1627278325,2021-07-26 07:45,82.96,981.60,1015.22,279,18.95,16.01,-42,1
1627278625,2021-07-26 07:50,81.16,981.66,1015.28,279,18.97,15.68,-40,1
1627278925,2021-07-26 07:55,84.09,981.66,1015.27,279,19.05,16.32,-41,1
1627279226,2021-07-26 08:00,79.78,981.59,1015.20,279,19.08,15.52,-45,1
1627279526,2021-07-26 08:05,82.20,981.59,1015.20,279,19.04,15.95,-43,1
1627279826,2021-07-26 08:10,83.28,981.51,1015.13,279,19.08,16.19,-44,1
1627280126,2021-07-26 08:15,82.16,981.53,1015.14,279,19.15,16.05,-42,1
1627280426,2021-07-26 08:20,81.72,981.57,1015.19,279,19.45,16.26,-41,1
1627280726,2021-07-26 08:25,81.05,981.60,1015.22,279,20.10,16.76,-51,1
1627281027,2021-07-26 08:30,81.02,981.66,1015.27,279,22.06,18.67,-47,1
1627281327,2021-07-26 08:35,75.41,981.59,1015.20,279,24.64,20.02,-43,1
1627281627,2021-07-26 08:40,60.94,981.52,1015.14,279,26.08,17.98,-46,1
1627281927,2021-07-26 08:45,63.18,981.50,1015.12,279,26.24,18.70,-43,1
1627282227,2021-07-26 08:50,60.71,981.43,1015.04,279,26.59,18.39,-43,1
1627282527,2021-07-26 08:55,55.10,981.40,1015.02,279,27.67,17.86,-47,1
1627282828,2021-07-26 09:00,55.68,981.38,1014.99,279,27.91,18.25,-43,1
1627283128,2021-07-26 09:05,52.30,981.47,1015.09,279,28.71,17.99,-43,1
1627283428,2021-07-26 09:10,52.47,981.45,1015.06,279,29.47,18.74,-46,1
1627283728,2021-07-26 09:15,47.27,981.43,1015.05,279,30.27,17.81,-49,1
1627284028,2021-07-26 09:20,47.62,981.44,1015.06,279,30.04,17.72,-47,1
1627284328,2021-07-26 09:25,47.82,981.42,1015.04,279,29.45,17.25,-46,1
1627284629,2021-07-26 09:30,48.54,981.46,1015.07,279,29.59,17.61,-46,1
1627284929,2021-07-26 09:35,47.12,981.40,1015.01,279,29.84,17.37,-45,1
1627285229,2021-07-26 09:40,47.80,981.43,1015.04,279,29.59,17.37,-45,1
1627285529,2021-07-26 09:45,49.20,981.48,1015.10,279,29.38,17.64,-46,1
1627285829,2021-07-26 09:50,49.69,981.43,1015.05,279,29.24,17.67,-51,1
1627286129,2021-07-26 09:55,48.69,981.40,1015.02,279,29.66,17.73,-48,1
1627286429,2021-07-26 10:00,48.38,981.41,1015.02,279,29.27,17.27,-46,1
1627286730,2021-07-26 10:05,48.21,981.41,1015.03,279,29.14,17.10,-48,1
1627287030,2021-07-26 10:10,49.03,981.45,1015.06,279,29.32,17.53,-45,1
1627287330,2021-07-26 10:15,50.27,981.44,1015.06,279,29.37,17.97,-44,1
1627287630,2021-07-26 10:20,48.05,981.54,1015.16,279,29.69,17.54,-49,1
1627287930,2021-07-26 10:25,48.65,981.51,1015.13,279,28.24,16.42,-47,1
1627288230,2021-07-26 10:30,50.61,981.60,1015.22,279,27.71,16.55,-49,1
1627288531,2021-07-26 10:35,51.99,981.69,1015.30,279,28.04,17.28,-46,1
1627288831,2021-07-26 10:40,49.28,981.61,1015.22,279,28.28,16.65,-45,1
1627289131,2021-07-26 10:45,48.95,981.75,1015.37,279,28.24,16.51,-47,1
1627289432,2021-07-26 10:50,48.97,981.61,1015.22,279,27.83,16.15,-47,1
1627289732,2021-07-26 10:55,50.64,981.59,1015.21,279,27.52,16.39,-44,1
1627290032,2021-07-26 11:00,52.52,981.58,1015.19,279,27.72,17.15,-45,1
1627290333,2021-07-26 11:05,49.99,981.52,1015.14,279,28.49,17.07,-46,1
1627290635,2021-07-26 11:10,49.46,981.53,1015.14,279,29.04,17.41,-48,1
1627290938,2021-07-26 11:15,47.15,981.55,1015.17,279,29.03,16.65,-45,1
1627291239,2021-07-26 11:20,49.73,981.64,1015.25,279,28.15,16.68,-48,1
1627291540,2021-07-26 11:25,49.17,981.70,1015.31,279,28.64,16.95,-43,1
1627291840,2021-07-26 11:30,48.68,981.63,1015.25,279,28.90,17.03,-47,1
1627292140,2021-07-26 11:35,46.96,981.61,1015.23,279,29.45,16.96,-49,1
1627292440,2021-07-26 11:40,47.36,981.54,1015.15,279,29.41,17.06,-47,1
1627292741,2021-07-26 11:45,47.64,981.49,1015.11,279,29.46,17.20,-47,1
1627293041,2021-07-26 11:50,46.77,981.45,1015.06,279,30.33,17.70,-45,1
1627293341,2021-07-26 11:55,44.18,981.36,1014.98,279,30.61,17.05,-45,1
1627293642,2021-07-26 12:00,44.79,981.37,1014.98,279,29.73,16.47,-49,1
1627293942,2021-07-26 12:05,45.90,981.40,1015.01,279,29.51,16.66,-49,1
1627294243,2021-07-26 12:10,45.97,981.49,1015.11,279,29.23,16.43,-47,1
1627294543,2021-07-26 12:15,45.98,981.52,1015.13,279,29.31,16.50,-49,1
1627295449,2021-07-26 12:30,43.80,981.58,1015.20,279,30.75,17.04,-46,1
1627295752,2021-07-26 12:35,43.08,981.59,1015.21,279,31.43,17.39,-48,1
1627296052,2021-07-26 12:40,41.59,981.51,1015.12,279,31.70,17.08,-47,1
1627296352,2021-07-26 12:45,41.68,981.55,1015.17,279,31.34,16.79,-52,1
1627296653,2021-07-26 12:50,40.99,981.56,1015.17,279,31.33,16.52,-51,1
1627296953,2021-07-26 12:55,42.02,981.56,1015.17,279,31.29,16.87,-42,1
1627297253,2021-07-26 13:00,42.50,981.59,1015.20,279,31.37,17.12,-45,1
1627297554,2021-07-26 13:05,40.51,981.70,1015.31,279,31.27,16.28,-48,1
1627297854,2021-07-26 13:10,41.57,981.67,1015.29,279,30.90,16.35,-47,1
1627298154,2021-07-26 13:15,42.18,981.69,1015.30,279,30.61,16.32,-48,1
1627298454,2021-07-26 13:20,42.79,981.76,1015.38,279,30.34,16.30,-49,1
1627298754,2021-07-26 13:25,43.47,981.79,1015.40,279,30.01,16.26,-43,1
1627299055,2021-07-26 13:30,43.72,981.76,1015.37,279,29.70,16.07,-47,1
1627299355,2021-07-26 13:35,44.71,981.78,1015.39,279,29.54,16.27,-49,1
1627299655,2021-07-26 13:40,44.51,981.80,1015.41,279,29.64,16.29,-46,1
1627299955,2021-07-26 13:45,43.82,981.82,1015.43,279,29.51,15.93,-42,1
1627300255,2021-07-26 13:50,44.75,981.82,1015.44,279,29.23,16.01,-48,1
1627300555,2021-07-26 13:55,45.26,981.85,1015.46,279,28.99,15.97,-47,1
1627300856,2021-07-26 14:00,45.02,981.86,1015.48,279,28.94,15.84,-45,1
1627301156,2021-07-26 14:05,45.61,981.77,1015.38,279,28.82,15.93,-47,1
1627301456,2021-07-26 14:10,45.55,981.75,1015.36,279,29.07,16.14,-46,1
1627301757,2021-07-26 14:15,45.33,981.72,1015.34,279,29.20,16.18,-46,1
1627302057,2021-07-26 14:20,44.76,981.67,1015.29,279,29.11,15.90,-50,1
1627302359,2021-07-26 14:25,44.64,981.66,1015.28,279,29.09,15.84,-50,1
1627302660,2021-07-26 14:31,45.10,981.70,1015.31,279,29.12,16.03,-47,1
1627302960,2021-07-26 14:36,45.19,981.67,1015.28,279,29.32,16.24,-50,1
1627303260,2021-07-26 14:41,44.79,981.69,1015.30,279,29.32,16.10,-47,1
1627303562,2021-07-26 14:46,44.67,981.71,1015.32,279,29.37,16.11,-47,1
1627303862,2021-07-26 14:51,44.50,981.69,1015.30,279,29.37,16.05,-47,1
1627304162,2021-07-26 14:56,44.22,981.70,1015.31,279,29.24,15.83,-45,1
1627304462,2021-07-26 15:01,44.16,981.63,1015.24,279,29.35,15.91,-46,1
1627304762,2021-07-26 15:06,44.28,981.53,1015.15,279,29.73,16.29,-43,1
1627305063,2021-07-26 15:11,43.97,981.54,1015.16,279,30.10,16.52,-44,1
1627305363,2021-07-26 15:16,43.31,981.54,1015.16,279,30.52,16.66,-45,1
1627305664,2021-07-26 15:21,43.19,981.47,1015.08,279,30.42,16.52,-45,1
1627305964,2021-07-26 15:26,41.88,981.43,1015.04,279,30.74,16.33,-43,1
1627306264,2021-07-26 15:31,41.64,981.31,1014.92,279,31.04,16.51,-50,1
1627306565,2021-07-26 15:36,41.03,981.39,1015.00,279,31.17,16.39,-42,1
1627306865,2021-07-26 15:41,41.08,981.36,1014.98,279,31.36,16.58,-42,1
1627307165,2021-07-26 15:46,39.28,981.38,1015.00,279,31.32,15.84,-50,1
1627307465,2021-07-26 15:51,39.28,981.38,1014.99,279,31.16,15.70,-44,1
1627307765,2021-07-26 15:56,40.44,981.42,1015.04,279,30.74,15.78,-51,1
1627308066,2021-07-26 16:01,41.02,981.45,1015.07,279,30.83,16.08,-50,1
1627308366,2021-07-26 16:06,39.45,981.41,1015.03,279,30.74,15.39,-51,1
1627308666,2021-07-26 16:11,39.83,981.35,1014.97,279,30.97,15.74,-53,1
1627308966,2021-07-26 16:16,40.65,981.33,1014.94,279,31.16,16.24,-45,1
1627309267,2021-07-26 16:21,39.69,981.38,1014.99,279,31.43,16.10,-49,1
1627309567,2021-07-26 16:26,39.17,981.43,1015.04,279,31.45,15.91,-46,1
1627309867,2021-07-26 16:31,39.35,981.40,1015.01,279,31.68,16.19,-48,1
1627310167,2021-07-26 16:36,38.70,981.34,1014.95,279,31.55,15.81,-45,1
1627310467,2021-07-26 16:41,40.77,981.42,1015.03,279,31.58,16.65,-43,1
1627310767,2021-07-26 16:46,38.23,981.34,1014.95,279,31.84,15.88,-41,1
1627311068,2021-07-26 16:51,39.05,981.30,1014.91,279,31.98,16.33,-47,1
1627311368,2021-07-26 16:56,37.83,981.30,1014.92,279,31.93,15.79,-46,1
1627311668,2021-07-26 17:01,39.01,981.26,1014.88,279,32.00,16.34,-46,1
1627311968,2021-07-26 17:06,38.81,981.17,1014.78,279,32.04,16.29,-47,1
1627312268,2021-07-26 17:11,38.54,981.11,1014.72,279,32.09,16.23,-44,1
1627312569,2021-07-26 17:16,37.84,981.11,1014.72,279,32.21,16.04,-43,1
1627312869,2021-07-26 17:21,37.93,981.14,1014.76,279,32.20,16.07,-45,1
1627313169,2021-07-26 17:26,36.79,981.11,1014.72,279,32.05,15.46,-54,1
1627313469,2021-07-26 17:31,37.70,981.06,1014.67,279,32.09,15.88,-53,1
1627313769,2021-07-26 17:36,37.30,981.07,1014.68,279,32.04,15.67,-53,1
1627314069,2021-07-26 17:41,37.24,981.00,1014.62,279,31.98,15.59,-50,1
1627314369,2021-07-26 17:46,38.29,981.06,1014.67,279,32.01,16.05,-47,1
1627314670,2021-07-26 17:51,37.08,981.00,1014.62,279,32.09,15.62,-47,1
1627314970,2021-07-26 17:56,37.54,981.01,1014.62,279,32.11,15.83,-50,1
1627315270,2021-07-26 18:01,37.83,981.01,1014.63,279,32.08,15.93,-49,1
1627315570,2021-07-26 18:06,37.32,980.95,1014.56,279,32.12,15.75,-47,1
1627315871,2021-07-26 18:11,38.05,980.93,1014.54,279,32.17,16.10,-46,1
1627316171,2021-07-26 18:16,38.34,980.94,1014.55,279,32.12,16.17,-45,1
1627316471,2021-07-26 18:21,38.06,980.94,1014.55,279,32.05,15.99,-47,1
1627316771,2021-07-26 18:26,38.29,980.97,1014.59,279,31.87,15.93,-46,1
1627317071,2021-07-26 18:31,39.07,981.01,1014.63,279,31.78,16.17,-50,1
1627317372,2021-07-26 18:36,38.73,981.07,1014.68,279,31.71,15.97,-48,1
1627317672,2021-07-26 18:41,39.12,981.13,1014.75,279,31.53,15.96,-48,1
1627317972,2021-07-26 18:46,39.78,981.17,1014.78,279,31.36,16.07,-49,1
1627318272,2021-07-26 18:51,40.15,981.14,1014.75,279,31.09,15.98,-49,1
1627318572,2021-07-26 18:56,40.94,981.12,1014.73,279,30.77,16.00,-48,1
1627318872,2021-07-26 19:01,41.74,981.16,1014.77,279,30.48,16.04,-42,1
1627319172,2021-07-26 19:06,42.46,981.27,1014.88,279,30.32,16.17,-49,1
1627319473,2021-07-26 19:11,43.23,981.27,1014.89,279,30.21,16.35,-46,1
1627319773,2021-07-26 19:16,43.44,981.29,1014.90,279,30.10,16.32,-49,1
1627320073,2021-07-26 19:21,43.15,981.32,1014.94,279,29.86,16.00,-49,1
1627320373,2021-07-26 19:26,43.86,981.23,1014.85,279,29.72,16.13,-46,1
1627320673,2021-07-26 19:31,45.47,981.28,1014.89,279,29.69,16.67,-45,1
1627320973,2021-07-26 19:36,45.58,981.30,1014.92,279,29.62,16.65,-51,1
1627321274,2021-07-26 19:41,46.86,981.43,1015.05,279,29.47,16.95,-44,1
1627321574,2021-07-26 19:46,46.57,981.54,1015.15,279,29.24,16.64,-47,1
1627321874,2021-07-26 19:51,47.04,981.56,1015.17,279,29.04,16.62,-44,1
1627322174,2021-07-26 19:56,47.03,981.49,1015.11,279,28.80,16.40,-47,1
1627322474,2021-07-26 20:01,47.24,981.50,1015.12,279,28.60,16.28,-47,1
1627322774,2021-07-26 20:06,49.74,981.43,1015.04,279,28.32,16.84,-43,1
1627323075,2021-07-26 20:11,51.97,981.49,1015.10,279,27.97,17.21,-45,1
1627323375,2021-07-26 20:16,50.78,981.52,1015.14,279,27.72,16.61,-44,1
1627323675,2021-07-26 20:21,49.76,981.46,1015.07,279,27.52,16.11,-41,1
1627323975,2021-07-26 20:26,51.05,981.39,1015.01,279,27.29,16.30,-47,1
1627324275,2021-07-26 20:31,51.07,981.41,1015.02,279,27.12,16.15,-45,1
1627324575,2021-07-26 20:36,50.06,981.39,1015.00,279,26.87,15.61,-45,1
1627324876,2021-07-26 20:41,50.35,981.37,1014.98,279,26.66,15.51,-45,1
1627325176,2021-07-26 20:46,51.47,981.42,1015.04,279,26.43,15.64,-41,1
1627325476,2021-07-26 20:51,51.72,981.47,1015.09,279,26.19,15.49,-43,1
1627325776,2021-07-26 20:56,51.79,981.56,1015.18,279,25.89,15.24,-44,1
1627326076,2021-07-26 21:01,54.94,981.61,1015.23,279,25.59,15.88,-43,1
1627326376,2021-07-26 21:06,53.22,981.72,1015.33,279,25.28,15.10,-47,1
1627326677,2021-07-26 21:11,52.72,981.77,1015.38,279,25.06,14.75,-47,1
1627326977,2021-07-26 21:16,55.52,981.86,1015.47,279,24.87,15.38,-45,1
1627327277,2021-07-26 21:21,56.34,981.78,1015.40,279,24.62,15.37,-41,1
1627327577,2021-07-26 21:26,54.51,981.82,1015.43,279,24.36,14.62,-48,1
1627327877,2021-07-26 21:31,56.00,981.78,1015.39,279,24.12,14.81,-44,1
1627328177,2021-07-26 21:36,56.95,981.73,1015.34,279,23.93,14.90,-47,1
1627328478,2021-07-26 21:41,58.88,981.77,1015.38,279,23.73,15.23,-48,1
1627328778,2021-07-26 21:46,57.46,981.72,1015.34,279,23.54,14.67,-41,1
1627329078,2021-07-26 21:51,57.20,981.78,1015.40,279,23.42,14.49,-49,1
1627329378,2021-07-26 21:56,59.12,981.80,1015.42,279,23.26,14.85,-46,1
1627329678,2021-07-26 22:01,61.72,981.83,1015.44,279,23.06,15.33,-47,1
1627329979,2021-07-26 22:06,66.33,981.90,1015.51,279,22.50,15.93,-45,1
1627330279,2021-07-26 22:11,68.65,981.84,1015.45,279,21.89,15.88,-47,1
1627330579,2021-07-26 22:16,70.94,981.88,1015.50,279,21.51,16.03,-45,1
1627330879,2021-07-26 22:21,67.98,981.82,1015.44,279,21.20,15.07,-45,1
1627331179,2021-07-26 22:26,70.54,981.84,1015.45,279,21.11,15.56,-49,1
1627331479,2021-07-26 22:31,73.29,981.77,1015.39,279,20.85,15.91,-40,1
1627331780,2021-07-26 22:36,73.53,981.81,1015.43,279,20.62,15.74,-43,1
1627332080,2021-07-26 22:41,67.59,981.93,1015.55,279,20.65,14.46,-44,1
1627332380,2021-07-26 22:46,67.75,981.98,1015.59,279,20.81,14.65,-45,1
1627332680,2021-07-26 22:51,66.02,982.03,1015.64,279,20.90,14.33,-46,1
1627332980,2021-07-26 22:56,66.05,982.03,1015.64,279,20.94,14.38,-45,1
1627333280,2021-07-26 23:01,66.58,982.06,1015.68,279,20.96,14.52,-45,1
1627333580,2021-07-26 23:06,65.61,982.10,1015.71,279,20.85,14.19,-41,1
1627333881,2021-07-26 23:11,65.60,982.10,1015.72,279,20.77,14.11,-48,1
1627334182,2021-07-26 23:16,68.45,982.12,1015.74,279,20.73,14.73,-47,1
1627334482,2021-07-26 23:21,64.99,982.09,1015.70,279,20.66,13.86,-46,1
1627334782,2021-07-26 23:26,63.01,982.06,1015.68,279,20.62,13.35,-40,1
1627335082,2021-07-26 23:31,62.15,982.04,1015.65,279,20.56,13.08,-44,1
1627335382,2021-07-26 23:36,66.10,982.07,1015.69,279,20.47,13.94,-40,1
1627335682,2021-07-26 23:41,67.84,982.05,1015.66,279,20.35,14.23,-46,1
1627335982,2021-07-26 23:46,69.42,982.03,1015.64,279,20.26,14.50,-49,1
1627336283,2021-07-26 23:51,67.78,982.07,1015.69,279,20.13,14.01,-45,1
1627336583,2021-07-26 23:56,64.02,982.06,1015.67,279,20.01,13.02,-47,1