1627336883,2021-07-27 00:01,67.35,982.15,1015.77,279,19.97,13.75,-44,1
1627337183,2021-07-27 00:06,66.63,982.15,1015.77,279,19.87,13.50,-44,1
1627337483,2021-07-27 00:11,66.55,982.07,1015.68,279,19.82,13.43,-44,1
1627337783,2021-07-27 00:16,68.06,982.13,1015.74,279,19.73,13.69,-42,1
1627338084,2021-07-27 00:21,65.99,982.09,1015.71,279,19.66,13.15,-47,1
1627338384,2021-07-27 00:26,64.58,982.04,1015.65,279,19.60,12.76,-47,1
1627338684,2021-07-27 00:31,65.03,981.93,1015.54,279,19.57,12.84,-42,1
1627338984,2021-07-27 00:36,68.76,981.92,1015.54,279,19.51,13.63,-50,1
1627339284,2021-07-27 00:41,69.76,981.92,1015.54,279,19.38,13.73,-45,1
1627339584,2021-07-27 00:46,67.35,981.82,1015.44,279,19.29,13.11,-46,1
1627339884,2021-07-27 00:51,66.94,981.83,1015.45,279,19.20,12.93,-42,1
1627340184,2021-07-27 00:56,70.39,981.68,1015.30,279,19.15,13.65,-44,1
1627340485,2021-07-27 01:01,66.61,981.62,1015.23,279,19.00,12.66,-42,1
1627340785,2021-07-27 01:06,69.72,981.68,1015.30,279,18.92,13.28,-44,1
1627341085,2021-07-27 01:11,69.12,981.69,1015.31,279,18.86,13.09,-50,1
1627341385,2021-07-27 01:16,67.68,981.68,1015.29,279,18.82,12.73,-44,1
1627341685,2021-07-27 01:21,65.99,981.58,1015.19,279,18.80,12.33,-43,1
1627341985,2021-07-27 01:26,71.08,981.52,1015.14,279,18.79,13.45,-44,1
1627342286,2021-07-27 01:31,70.16,981.61,1015.23,279,18.72,13.19,-47,1
1627342586,2021-07-27 01:36,69.63,981.66,1015.28,279,18.68,13.03,-44,1
1627342886,2021-07-27 01:41,69.36,981.72,1015.33,279,18.59,12.89,-41,1
1627343186,2021-07-27 01:46,71.85,981.77,1015.39,279,18.50,13.34,-41,1
1627343486,2021-07-27 01:51,69.61,981.74,1015.35,279,18.43,12.79,-43,1
1627343786,2021-07-27 01:56,72.25,981.90,1015.51,279,18.42,13.35,-42,1
1627344086,2021-07-27 02:01,68.74,981.85,1015.47,279,18.39,12.56,-45,1
1627344387,2021-07-27 02:06,72.18,981.96,1015.58,279,18.41,13.33,-42,1
1627344687,2021-07-27 02:11,70.36,982.05,1015.66,279,18.43,12.95,-42,1
1627344987,2021-07-27 02:16,72.87,981.86,1015.48,279,18.45,13.51,-46,1
1627345287,2021-07-27 02:21,82.28,981.72,1015.34,279,18.25,15.19,-47,1
1627345587,2021-07-27 02:26,83.35,981.60,1015.22,279,18.02,15.17,-44,1
1627345887,2021-07-27 02:31,84.82,981.53,1015.14,279,17.92,15.34,-45,1
1627346187,2021-07-27 02:36,78.29,981.56,1015.17,279,17.89,14.07,-44,1
1627346488,2021-07-27 02:41,80.37,981.62,1015.23,279,17.97,14.56,-44,1
1627346788,2021-07-27 02:46,81.27,981.63,1015.24,279,17.97,14.73,-45,1
1627347088,2021-07-27 02:51,76.11,981.79,1015.40,279,17.99,13.73,-43,1
1627347388,2021-07-27 02:56,79.99,982.08,1015.69,279,18.07,14.58,-49,1
1627347688,2021-07-27 03:01,71.52,981.82,1015.43,279,18.12,12.90,-43,1
1627347988,2021-07-27 03:06,79.87,981.88,1015.49,279,18.18,14.66,-46,1
1627348288,2021-07-27 03:11,83.71,981.76,1015.38,279,18.12,15.33,-42,1
1627348589,2021-07-27 03:16,84.41,981.73,1015.34,279,17.96,15.31,-43,1
1627348889,2021-07-27 03:21,85.50,981.69,1015.30,279,17.89,15.44,-44,1
1627349189,2021-07-27 03:26,81.19,981.45,1015.06,279,17.87,14.62,-46,1
1627349792,2021-07-27 03:36,83.70,981.45,1015.06,279,17.76,14.98,-46,1
1627350092,2021-07-27 03:41,78.77,981.51,1015.12,279,17.74,14.02,-46,1
1627350392,2021-07-27 03:46,82.62,981.53,1015.14,279,17.83,14.85,-44,1
1627350692,2021-07-27 03:51,84.67,981.45,1015.07,279,17.88,15.28,-42,1
1627350992,2021-07-27 03:56,82.18,981.51,1015.12,279,17.91,14.84,-44,1
1627351293,2021-07-27 04:01,78.86,981.46,1015.08,279,17.96,14.25,-43,1
1627351593,2021-07-27 04:06,75.88,981.47,1015.08,279,18.04,13.74,-47,1
1627351893,2021-07-27 04:11,84.75,981.52,1015.13,279,18.06,15.47,-42,1
1627352193,2021-07-27 04:16,85.84,981.54,1015.15,279,18.04,15.65,-44,1
1627352493,2021-07-27 04:21,81.90,981.58,1015.20,279,18.08,14.96,-43,1
1627352793,2021-07-27 04:26,80.52,981.61,1015.23,279,18.16,14.77,-40,1
1627353094,2021-07-27 04:31,82.22,981.72,1015.34,279,18.26,15.19,-42,1
1627353394,2021-07-27 04:36,85.30,981.81,1015.42,279,18.50,16.00,-41,1
1627353694,2021-07-27 04:41,85.01,981.67,1015.29,279,18.74,16.18,-42,1
1627353994,2021-07-27 04:46,82.97,981.64,1015.26,279,18.74,15.80,-43,1
1627354294,2021-07-27 04:51,83.89,981.71,1015.32,279,18.65,15.89,-39,1
1627354594,2021-07-27 04:56,81.01,981.68,1015.29,279,18.59,15.28,-40,1
1627354894,2021-07-27 05:01,78.72,981.60,1015.22,279,18.56,14.81,-42,1
1627355195,2021-07-27 05:06,79.04,981.65,1015.26,279,18.57,14.88,-45,1
1627355495,2021-07-27 05:11,81.46,981.84,1015.45,279,18.60,15.38,-42,1
1627355795,2021-07-27 05:16,79.57,981.93,1015.55,279,18.61,15.02,-45,1
1627356095,2021-07-27 05:21,75.29,982.19,1015.80,279,18.61,14.17,-47,1
1627356395,2021-07-27 05:26,79.06,982.15,1015.76,279,18.65,14.96,-51,1
1627356695,2021-07-27 05:31,79.25,982.07,1015.68,279,18.64,14.99,-52,1
1627356996,2021-07-27 05:36,80.56,982.02,1015.63,279,18.66,15.26,-50,1
1627357296,2021-07-27 05:41,78.12,982.00,1015.62,279,18.68,14.81,-47,1
1627357596,2021-07-27 05:46,79.86,982.01,1015.63,279,18.72,15.19,-43,1
1627357896,2021-07-27 05:51,77.88,982.15,1015.76,279,18.74,14.82,-44,1
1627358196,2021-07-27 05:56,86.78,981.91,1015.53,279,18.81,16.57,-41,1
1627358496,2021-07-27 06:01,83.15,981.89,1015.51,279,18.85,15.94,-42,1
1627358796,2021-07-27 06:06,84.87,981.95,1015.56,279,18.91,16.32,-41,1
1627359097,2021-07-27 06:11,85.56,982.00,1015.61,279,18.97,16.51,-47,1
1627359397,2021-07-27 06:16,81.67,981.97,1015.58,279,19.01,15.82,-46,1
1627359697,2021-07-27 06:21,86.95,981.73,1015.35,279,19.07,16.86,-42,1
1627359997,2021-07-27 06:26,85.26,981.64,1015.25,279,19.06,16.54,-43,1
1627360297,2021-07-27 06:31,80.99,981.53,1015.14,279,19.12,15.80,-41,1
1627360597,2021-07-27 06:36,82.73,981.36,1014.97,279,19.22,16.23,-40,1
1627360898,2021-07-27 06:41,83.25,981.36,1014.97,279,19.30,16.40,-45,1
1627361198,2021-07-27 06:46,82.15,981.50,1015.11,279,19.34,16.23,-44,1
1627361498,2021-07-27 06:51,82.69,981.41,1015.03,279,19.33,16.33,-46,1
1627361798,2021-07-27 06:56,83.94,981.33,1014.94,279,19.39,16.62,-45,1
1627362098,2021-07-27 07:01,81.30,981.48,1015.10,279,19.48,16.21,-43,1
1627362398,2021-07-27 07:06,81.49,981.52,1015.13,279,19.57,16.33,-45,1
1627362699,2021-07-27 07:11,79.85,981.68,1015.30,279,19.69,16.13,-45,1
1627362999,2021-07-27 07:16,79.81,981.60,1015.21,279,19.81,16.24,-45,1
1627363299,2021-07-27 07:21,81.03,981.82,1015.43,279,19.97,16.63,-45,1
1627363599,2021-07-27 07:26,79.56,981.70,1015.31,279,20.24,16.61,-48,1
1627363899,2021-07-27 07:31,79.29,981.65,1015.27,279,20.95,17.24,-47,1
1627364199,2021-07-27 07:36,80.08,981.67,1015.29,279,22.91,19.31,-47,1
1627364500,2021-07-27 07:41,70.83,981.60,1015.22,279,24.23,18.62,-42,1
1627364800,2021-07-27 07:46,67.77,981.81,1015.43,279,24.33,18.01,-50,1
1627365100,2021-07-27 07:51,68.46,981.99,1015.60,279,24.28,18.12,-49,1
1627365400,2021-07-27 07:56,69.64,982.12,1015.74,279,24.88,18.97,-43,1
1627365700,2021-07-27 08:01,66.81,982.24,1015.85,279,25.69,19.07,-46,1
1627366000,2021-07-27 08:06,65.83,982.29,1015.91,279,26.02,19.15,-44,1
1627366301,2021-07-27 08:11,63.94,982.26,1015.88,279,26.65,19.28,-45,1
1627366601,2021-07-27 08:16,61.58,982.22,1015.83,279,27.13,19.13,-50,1
1627366901,2021-07-27 08:21,59.49,982.30,1015.91,279,26.80,18.27,-46,1
1627367201,2021-07-27 08:26,59.88,982.31,1015.93,279,26.28,17.88,-44,1
1627367501,2021-07-27 08:31,60.93,982.45,1016.06,279,25.89,17.79,-44,1
1627367801,2021-07-27 08:36,61.93,982.52,1016.14,279,25.47,17.66,-43,1
1627368101,2021-07-27 08:41,62.69,982.46,1016.08,279,25.56,17.94,-44,1
1627368402,2021-07-27 08:46,62.05,982.52,1016.14,279,25.84,18.04,-47,1
1627368702,2021-07-27 08:51,62.16,982.54,1016.16,279,26.66,18.84,-45,1
1627369002,2021-07-27 08:56,59.66,982.47,1016.08,279,27.80,19.25,-47,1
1627369302,2021-07-27 09:01,54.87,982.38,1016.00,279,29.24,19.25,-43,1
1627369602,2021-07-27 09:06,50.76,982.50,1016.12,279,29.85,18.56,-48,1
1627369902,2021-07-27 09:11,53.28,982.47,1016.09,279,29.28,18.81,-47,1
1627370203,2021-07-27 09:16,53.29,982.39,1016.01,279,28.68,18.26,-46,1
1627370503,2021-07-27 09:21,53.18,982.38,1015.99,279,27.97,17.57,-43,1
1627370803,2021-07-27 09:26,54.65,982.47,1016.09,279,27.38,17.46,-46,1
1627371103,2021-07-27 09:31,57.09,982.49,1016.10,279,27.10,17.89,-44,1
1627371403,2021-07-27 09:36,57.45,982.57,1016.19,279,27.28,18.16,-44,1
1627371703,2021-07-27 09:41,56.52,982.68,1016.30,279,27.79,18.37,-43,1
1627372004,2021-07-27 09:46,52.95,982.84,1016.45,279,28.21,17.73,-48,1
1627372304,2021-07-27 09:51,53.95,982.80,1016.41,279,27.97,17.80,-51,1
1627372604,2021-07-27 09:56,55.51,982.81,1016.43,279,27.72,18.02,-49,1
1627372904,2021-07-27 10:01,55.62,982.77,1016.39,279,27.90,18.22,-42,1
1627373204,2021-07-27 10:06,55.09,982.71,1016.32,279,28.16,18.31,-49,1
1627373504,2021-07-27 10:11,55.57,982.72,1016.33,279,28.38,18.65,-42,1
1627373805,2021-07-27 10:16,54.40,982.68,1016.29,279,28.85,18.75,-42,1
1627374105,2021-07-27 10:21,51.91,982.69,1016.30,279,29.01,18.15,-46,1
1627374405,2021-07-27 10:26,52.76,982.65,1016.26,279,29.21,18.59,-47,1
1627374705,2021-07-27 10:31,49.03,982.66,1016.27,279,29.25,17.46,-46,1
1627375005,2021-07-27 10:36,50.70,982.72,1016.33,279,28.93,17.70,-45,1
1627375305,2021-07-27 10:41,49.94,982.75,1016.36,279,28.91,17.44,-48,1
1627375606,2021-07-27 10:46,51.83,982.82,1016.44,279,28.95,18.07,-43,1
1627375906,2021-07-27 10:51,51.75,982.91,1016.52,279,29.11,18.19,-46,1
1627376206,2021-07-27 10:56,51.22,982.92,1016.54,279,29.23,18.14,-47,1
1627376506,2021-07-27 11:01,51.20,983.05,1016.66,279,29.36,18.25,-47,1
1627376806,2021-07-27 11:06,49.72,983.06,1016.68,279,29.51,17.92,-43,1
1627377106,2021-07-27 11:11,49.80,983.05,1016.66,279,29.91,18.31,-42,1
1627377406,2021-07-27 11:16,47.50,983.07,1016.68,279,30.69,18.27,-48,1
1627377707,2021-07-27 11:21,48.73,983.02,1016.64,279,31.51,19.43,-47,1
1627378007,2021-07-27 11:26,42.12,982.92,1016.53,279,32.03,17.57,-46,1
1627378307,2021-07-27 11:31,42.77,983.01,1016.63,279,32.42,18.16,-50,1
1627378607,2021-07-27 11:36,44.23,983.14,1016.76,279,32.49,18.77,-45,1
1627378907,2021-07-27 11:41,44.91,983.17,1016.78,279,32.29,18.83,-47,1
1627379207,2021-07-27 11:46,43.56,983.16,1016.78,279,32.04,18.11,-49,1
1627379508,2021-07-27 11:51,45.01,983.25,1016.86,279,31.73,18.36,-49,1
1627379808,2021-07-27 11:56,46.22,983.22,1016.84,279,31.80,18.84,-47,1
1627380108,2021-07-27 12:01,42.95,983.16,1016.78,279,32.35,18.17,-48,1
1627380408,2021-07-27 12:06,43.63,983.15,1016.76,279,32.97,18.98,-46,1
1627380708,2021-07-27 12:11,42.96,983.16,1016.78,279,33.15,18.89,-44,1
1627381008,2021-07-27 12:16,42.13,983.23,1016.85,279,33.05,18.49,-45,1
1627381309,2021-07-27 12:21,43.36,983.25,1016.86,279,32.98,18.89,-45,1
1627381609,2021-07-27 12:26,42.29,983.36,1016.97,279,33.04,18.54,-49,1
1627381909,2021-07-27 12:31,42.65,983.31,1016.92,279,33.03,18.67,-42,1
1627382209,2021-07-27 12:36,40.81,983.32,1016.93,279,32.88,17.83,-47,1
1627382509,2021-07-27 12:41,41.16,983.31,1016.93,279,32.77,17.87,-43,1
1627382809,2021-07-27 12:46,42.28,983.35,1016.97,279,32.79,18.31,-44,1
1627383109,2021-07-27 12:51,43.22,983.27,1016.88,279,33.17,19.01,-45,1
1627383410,2021-07-27 12:56,40.47,983.29,1016.90,279,33.44,18.20,-47,1
1627383710,2021-07-27 13:01,40.49,983.24,1016.86,279,33.71,18.45,-46,1
1627384010,2021-07-27 13:06,40.69,983.30,1016.92,279,33.97,18.76,-47,1
1627384310,2021-07-27 13:11,41.30,983.25,1016.86,279,34.30,19.29,-49,1
1627384610,2021-07-27 13:16,38.88,983.28,1016.90,279,34.64,18.63,-48,1
1627384910,2021-07-27 13:21,39.33,983.29,1016.90,279,34.63,18.80,-49,1
1627385211,2021-07-27 13:26,39.75,983.26,1016.88,279,34.41,18.77,-49,1
1627385511,2021-07-27 13:31,39.71,983.24,1016.85,279,34.38,18.73,-48,1
1627385811,2021-07-27 13:36,39.25,983.14,1016.76,279,34.78,18.90,-47,1
1627386111,2021-07-27 13:41,37.34,983.13,1016.75,279,34.95,18.25,-48,1
1627386411,2021-07-27 13:46,37.18,983.10,1016.72,279,34.75,18.01,-50,1
1627386711,2021-07-27 13:51,38.48,983.01,1016.62,279,34.92,18.71,-48,1
1627387011,2021-07-27 13:56,37.75,982.88,1016.50,279,35.21,18.66,-52,1
1627387312,2021-07-27 14:01,37.49,982.90,1016.52,279,35.38,18.70,-49,1
1627387612,2021-07-27 14:06,37.51,982.89,1016.50,279,34.98,18.35,-49,1
1627387912,2021-07-27 14:11,38.63,982.89,1016.51,279,34.83,18.69,-51,1
1627388212,2021-07-27 14:16,37.04,982.85,1016.47,279,34.88,18.06,-45,1
1627388512,2021-07-27 14:21,37.79,982.74,1016.36,279,35.09,18.57,-48,1
1627388812,2021-07-27 14:26,37.21,982.66,1016.28,279,35.31,18.52,-49,1
1627389112,2021-07-27 14:31,37.29,982.54,1016.16,279,35.04,18.31,-43,1
1627389413,2021-07-27 14:36,37.46,982.52,1016.13,279,35.10,18.44,-47,1
1627389713,2021-07-27 14:41,37.69,982.50,1016.11,279,34.90,18.36,-46,1
1627390013,2021-07-27 14:46,38.11,982.60,1016.21,279,34.74,18.39,-49,1
1627390313,2021-07-27 14:51,38.07,982.56,1016.17,279,34.83,18.46,-43,1
1627390613,2021-07-27 14:56,37.58,982.47,1016.09,279,34.78,18.21,-48,1
1627390914,2021-07-27 15:01,35.95,982.40,1016.01,279,34.70,17.43,-45,1
1627391214,2021-07-27 15:06,35.36,982.32,1015.94,279,35.00,17.43,-46,1
1627391514,2021-07-27 15:11,36.50,982.29,1015.91,279,35.43,18.31,-45,1
1627391814,2021-07-27 15:16,35.20,982.24,1015.86,279,35.37,17.68,-52,1
1627392114,2021-07-27 15:21,35.85,982.26,1015.88,279,35.13,17.77,-47,1
1627392415,2021-07-27 15:26,36.08,982.28,1015.89,279,34.88,17.65,-50,1
1627392715,2021-07-27 15:31,35.28,982.35,1015.96,279,34.74,17.17,-48,1
1627393015,2021-07-27 15:36,36.22,982.60,1016.21,279,35.16,17.96,-48,1
1627393315,2021-07-27 15:41,35.44,982.53,1016.15,279,35.28,17.71,-52,1
1627393615,2021-07-27 15:46,34.77,982.59,1016.21,279,35.31,17.44,-49,1
1627393915,2021-07-27 15:51,35.00,982.63,1016.24,279,35.31,17.54,-44,1
1627394216,2021-07-27 15:56,35.07,982.58,1016.19,279,35.36,17.62,-51,1
1627394516,2021-07-27 16:01,33.81,982.62,1016.24,279,35.31,17.00,-50,1
1627394816,2021-07-27 16:06,34.85,982.65,1016.27,279,35.49,17.63,-46,1
1627395116,2021-07-27 16:11,34.52,982.56,1016.17,279,35.75,17.71,-45,1
1627395416,2021-07-27 16:16,33.18,982.46,1016.07,279,35.78,17.11,-47,1
1627395716,2021-07-27 16:21,33.99,982.34,1015.96,279,35.78,17.49,-49,1
1627396017,2021-07-27 16:26,33.92,982.34,1015.96,279,35.92,17.58,-52,1
1627396317,2021-07-27 16:31,32.11,982.31,1015.92,279,35.85,16.65,-51,1
1627396617,2021-07-27 16:36,32.55,982.30,1015.91,279,35.78,16.81,-45,1
1627396917,2021-07-27 16:41,32.93,982.22,1015.83,279,35.73,16.94,-45,1
1627397217,2021-07-27 16:46,32.19,982.18,1015.79,279,35.71,16.57,-47,1
1627397518,2021-07-27 16:51,32.99,982.07,1015.68,279,35.59,16.85,-47,1
1627397818,2021-07-27 16:56,33.08,982.06,1015.67,279,35.67,16.96,-48,1
1627398118,2021-07-27 17:01,32.61,982.08,1015.69,279,35.58,16.66,-49,1
1627398418,2021-07-27 17:06,32.48,982.14,1015.75,279,35.15,16.22,-48,1
1627398718,2021-07-27 17:11,33.70,982.09,1015.70,279,34.84,16.53,-46,1
1627399019,2021-07-27 17:16,33.15,982.09,1015.71,279,34.85,16.28,-43,1
1627399319,2021-07-27 17:21,33.53,982.06,1015.67,279,34.72,16.35,-49,1
1627399619,2021-07-27 17:26,34.06,981.99,1015.60,279,34.69,16.57,-44,1
1627399919,2021-07-27 17:31,33.69,981.92,1015.54,279,34.93,16.61,-47,1
1627400219,2021-07-27 17:36,31.84,982.00,1015.61,279,34.71,15.53,-44,1
1627400519,2021-07-27 17:41,32.92,982.04,1015.65,279,34.67,16.02,-49,1
1627400820,2021-07-27 17:47,33.13,982.13,1015.75,279,34.39,15.87,-44,1
1627401120,2021-07-27 17:52,32.53,982.18,1015.79,279,33.96,15.21,-45,1
1627401420,2021-07-27 17:57,33.63,982.32,1015.94,279,33.56,15.39,-47,1
1627401720,2021-07-27 18:02,33.19,982.34,1015.95,279,33.50,15.13,-43,1
1627402020,2021-07-27 18:07,34.19,982.40,1016.01,279,33.41,15.51,-46,1
1627402321,2021-07-27 18:12,33.69,982.45,1016.07,279,33.23,15.13,-48,1
1627402621,2021-07-27 18:17,34.67,982.51,1016.13,279,32.83,15.22,-47,1
1627402921,2021-07-27 18:22,35.70,982.54,1016.16,279,32.51,15.40,-48,1
1627403221,2021-07-27 18:27,35.57,982.44,1016.05,279,32.42,15.26,-46,1
1627403521,2021-07-27 18:32,35.73,982.46,1016.07,279,32.48,15.39,-48,1
1627403821,2021-07-27 18:37,35.80,982.46,1016.08,279,32.57,15.49,-45,1
1627404122,2021-07-27 18:42,35.92,982.50,1016.12,279,32.51,15.49,-45,1
1627404422,2021-07-27 18:47,36.03,982.55,1016.16,279,32.28,15.34,-49,1
1627404722,2021-07-27 18:52,36.40,982.57,1016.18,279,32.05,15.30,-48,1
1627405022,2021-07-27 18:57,35.76,982.62,1016.23,279,31.98,14.96,-43,1
1627405322,2021-07-27 19:02,36.27,982.67,1016.29,279,31.96,15.16,-47,1
1627405622,2021-07-27 19:07,36.24,982.64,1016.26,279,31.90,15.09,-48,1
1627405922,2021-07-27 19:12,37.02,982.65,1016.26,279,31.70,15.25,-46,1
1627406223,2021-07-27 19:17,37.07,982.63,1016.25,279,31.34,14.95,-51,1
1627406523,2021-07-27 19:22,37.59,982.63,1016.24,279,31.08,14.94,-54,1
1627406823,2021-07-27 19:27,38.44,982.62,1016.23,279,30.82,15.06,-53,1
1627407123,2021-07-27 19:32,39.24,982.60,1016.22,279,30.59,15.17,-53,1
1627407423,2021-07-27 19:37,41.37,982.59,1016.20,279,30.23,15.68,-50,1
1627407723,2021-07-27 19:42,39.72,982.55,1016.17,279,29.89,14.74,-48,1
1627408024,2021-07-27 19:47,41.73,982.57,1016.18,279,29.60,15.25,-46,1
1627408324,2021-07-27 19:52,42.40,982.58,1016.20,279,29.21,15.15,-44,1
1627408624,2021-07-27 19:57,43.10,982.58,1016.20,279,28.87,15.10,-46,1
1627408924,2021-07-27 20:02,43.57,982.61,1016.22,279,28.49,14.92,-47,1
1627409224,2021-07-27 20:07,44.05,982.58,1016.19,279,28.00,14.65,-45,1
1627409525,2021-07-27 20:12,46.37,982.62,1016.23,279,27.50,14.99,-42,1
1627409825,2021-07-27 20:17,49.28,982.68,1016.29,279,27.21,15.68,-45,1
1627410125,2021-07-27 20:22,48.97,982.74,1016.36,279,26.73,15.14,-46,1
1627410425,2021-07-27 20:27,54.33,982.71,1016.33,279,26.26,16.33,-44,1
1627410725,2021-07-27 20:32,50.06,982.73,1016.35,279,25.34,14.21,-44,1
1627411025,2021-07-27 20:37,53.99,982.84,1016.45,279,25.04,15.10,-45,1
1627411325,2021-07-27 20:42,56.48,982.85,1016.47,279,24.68,15.47,-46,1
1627411626,2021-07-27 20:47,59.54,982.98,1016.59,279,24.29,15.93,-44,1
1627411926,2021-07-27 20:52,60.20,982.99,1016.61,279,24.08,15.90,-47,1
1627412226,2021-07-27 20:57,60.34,983.02,1016.64,279,23.59,15.48,-48,1
1627412526,2021-07-27 21:02,64.04,983.06,1016.67,279,23.17,16.01,-49,1
1627412826,2021-07-27 21:07,64.92,982.95,1016.56,279,22.81,15.89,-45,1
1627413126,2021-07-27 21:12,59.86,983.02,1016.64,279,22.50,14.33,-46,1
1627413427,2021-07-27 21:17,62.72,983.07,1016.68,279,22.67,15.22,-47,1
1627413727,2021-07-27 21:22,60.39,983.10,1016.71,279,22.67,14.63,-49,1
1627414027,2021-07-27 21:27,55.76,983.12,1016.74,279,22.62,13.35,-42,1
1627414327,2021-07-27 21:32,58.25,983.16,1016.78,279,22.69,14.09,-48,1
1627414627,2021-07-27 21:37,64.08,983.23,1016.84,279,22.35,15.25,-45,1
1627414927,2021-07-27 21:42,61.95,983.16,1016.78,279,21.98,14.37,-46,1
1627415227,2021-07-27 21:47,67.59,983.08,1016.69,279,21.66,15.42,-44,1
1627415528,2021-07-27 21:52,65.33,983.08,1016.69,279,21.32,14.57,-46,1
1627415828,2021-07-27 21:57,69.81,983.12,1016.73,279,21.12,15.41,-44,1
1627416128,2021-07-27 22:02,70.80,983.11,1016.72,279,20.94,15.46,-47,1
1627416428,2021-07-27 22:07,70.42,983.13,1016.75,279,20.69,15.13,-44,1
1627416728,2021-07-27 22:12,72.37,983.16,1016.78,279,20.40,15.28,-41,1
1627417028,2021-07-27 22:17,73.23,983.20,1016.82,279,20.20,15.27,-53,1
1627417329,2021-07-27 22:22,69.43,983.21,1016.83,279,20.13,14.38,-48,1
1627417629,2021-07-27 22:27,74.24,983.27,1016.88,279,20.11,15.40,-44,1
1627417929,2021-07-27 22:32,64.69,983.28,1016.89,279,20.15,13.31,-43,1
1627418229,2021-07-27 22:37,72.44,983.35,1016.97,279,20.13,15.04,-41,1
1627418529,2021-07-27 22:42,74.11,983.38,1016.99,279,19.93,15.20,-49,1
1627418829,2021-07-27 22:47,76.75,983.41,1017.03,279,19.60,15.42,-46,1
1627419129,2021-07-27 22:52,77.37,983.38,1017.00,279,19.31,15.27,-43,1
1627419430,2021-07-27 22:57,79.50,983.45,1017.07,279,19.02,15.41,-48,1
1627419730,2021-07-27 23:02,77.14,983.62,1017.24,279,18.87,14.79,-43,1
1627420030,2021-07-27 23:07,80.18,983.68,1017.30,279,18.79,15.32,-45,1
1627420330,2021-07-27 23:12,80.41,983.74,1017.35,279,18.62,15.20,-44,1
1627420630,2021-07-27 23:17,77.52,983.74,1017.36,279,18.63,14.64,-44,1
1627420930,2021-07-27 23:22,77.25,983.83,1017.45,279,18.79,14.74,-46,1
1627421230,2021-07-27 23:27,79.94,983.86,1017.48,279,18.69,15.17,-44,1
1627421531,2021-07-27 23:32,78.85,983.93,1017.55,279,18.54,14.81,-45,1
1627421831,2021-07-27 23:37,71.53,983.93,1017.55,279,18.58,13.35,-41,1
1627422131,2021-07-27 23:42,71.69,983.92,1017.53,279,18.75,13.55,-46,1
1627422431,2021-07-27 23:47,72.66,983.91,1017.53,279,18.87,13.87,-52,1
1627422731,2021-07-27 23:52,75.99,984.01,1017.63,279,18.74,14.44,-45,1
1627423031,2021-07-27 23:57,69.34,983.96,1017.57,279,18.67,12.96,-47,1