1627423331,2021-07-28 00:02,72.77,983.97,1017.58,279,18.73,13.76,-45,1
1627423632,2021-07-28 00:07,69.66,983.99,1017.61,279,18.76,13.12,-46,1
1627423932,2021-07-28 00:12,76.33,983.92,1017.53,279,18.59,14.36,-40,1
1627424232,2021-07-28 00:17,71.74,983.87,1017.48,279,18.31,13.14,-41,1
1627424532,2021-07-28 00:22,73.60,983.89,1017.50,279,18.30,13.52,-43,1
1627424832,2021-07-28 00:27,70.30,983.87,1017.48,279,18.33,12.84,-42,1
1627425133,2021-07-28 00:32,77.28,983.80,1017.42,279,18.15,14.12,-45,1
1627425433,2021-07-28 00:37,72.44,983.72,1017.33,279,17.94,12.93,-43,1
1627425734,2021-07-28 00:42,73.71,983.74,1017.36,279,17.83,13.09,-47,1
1627426034,2021-07-28 00:47,72.80,983.76,1017.37,279,17.87,12.94,-47,1
1627426334,2021-07-28 00:52,72.18,983.81,1017.43,279,17.86,12.80,-42,1
1627426634,2021-07-28 00:57,72.30,983.77,1017.39,279,17.83,12.79,-44,1
1627426934,2021-07-28 01:02,69.97,983.74,1017.35,279,17.80,12.26,-46,1
1627427234,2021-07-28 01:07,70.57,983.72,1017.33,279,17.80,12.39,-47,1
1627427535,2021-07-28 01:12,72.14,983.72,1017.34,279,17.75,12.68,-50,1
1627427835,2021-07-28 01:17,72.23,983.72,1017.34,279,17.62,12.58,-49,1
1627428135,2021-07-28 01:22,70.68,983.74,1017.35,279,17.57,12.20,-42,1
1627428435,2021-07-28 01:27,72.80,983.74,1017.35,279,17.53,12.61,-46,1
1627428735,2021-07-28 01:32,69.46,983.67,1017.29,279,17.43,11.80,-42,1
1627429035,2021-07-28 01:37,69.84,983.66,1017.27,279,17.34,11.80,-43,1
1627429335,2021-07-28 01:42,69.52,983.63,1017.24,279,17.30,11.69,-48,1
1627429636,2021-07-28 01:47,75.96,983.56,1017.17,279,17.23,12.97,-43,1
1627429936,2021-07-28 01:52,69.77,983.46,1017.08,279,17.06,11.51,-45,1
1627430236,2021-07-28 01:57,70.67,983.46,1017.07,279,17.02,11.67,-42,1
1627430536,2021-07-28 02:02,73.02,983.46,1017.07,279,16.98,12.12,-42,1
1627430836,2021-07-28 02:07,70.99,983.43,1017.04,279,16.93,11.65,-46,1
1627431136,2021-07-28 02:12,72.74,983.39,1017.00,279,16.86,11.95,-42,1
1627431436,2021-07-28 02:17,72.84,983.34,1016.96,279,16.81,11.92,-43,1
1627431737,2021-07-28 02:22,76.36,983.29,1016.90,279,16.71,12.54,-45,1
1627432037,2021-07-28 02:27,76.97,983.27,1016.89,279,16.50,12.46,-43,1
1627432337,2021-07-28 02:32,73.39,983.18,1016.80,279,16.44,11.68,-43,1
1627432637,2021-07-28 02:37,70.77,983.16,1016.77,279,16.44,11.13,-47,1
1627432937,2021-07-28 02:42,72.72,983.16,1016.78,279,16.44,11.54,-46,1
1627433237,2021-07-28 02:47,74.82,983.16,1016.78,279,16.40,11.93,-41,1
1627433537,2021-07-28 02:52,73.89,983.15,1016.76,279,16.35,11.70,-44,1
1627433837,2021-07-28 02:57,72.87,983.14,1016.76,279,16.31,11.45,-46,1
1627434138,2021-07-28 03:02,72.08,983.09,1016.70,279,16.27,11.25,-47,1
1627434438,2021-07-28 03:07,70.72,983.12,1016.73,279,16.23,10.92,-44,1
1627434738,2021-07-28 03:12,71.87,983.16,1016.77,279,16.19,11.13,-48,1
1627435038,2021-07-28 03:17,70.36,983.14,1016.76,279,16.14,10.76,-41,1
1627435338,2021-07-28 03:22,71.43,983.15,1016.76,279,16.10,10.94,-44,1
1627435639,2021-07-28 03:27,72.26,983.14,1016.75,279,16.04,11.06,-46,1
1627435939,2021-07-28 03:32,71.85,983.13,1016.74,279,15.99,10.93,-43,1
1627436239,2021-07-28 03:37,73.85,983.11,1016.72,279,15.93,11.29,-41,1
1627436539,2021-07-28 03:42,74.00,983.14,1016.75,279,15.86,11.25,-46,1
1627436839,2021-07-28 03:47,76.93,983.14,1016.76,279,15.77,11.75,-39,1
1627437139,2021-07-28 03:52,72.73,983.09,1016.70,279,15.60,10.74,-44,1
1627437439,2021-07-28 03:57,72.47,983.08,1016.70,279,15.58,10.66,-46,1
1627437739,2021-07-28 04:02,75.18,983.22,1016.84,279,15.59,11.22,-48,1
1627438040,2021-07-28 04:07,75.59,983.15,1016.77,279,15.53,11.25,-46,1
1627438340,2021-07-28 04:12,78.91,983.11,1016.72,279,15.44,11.81,-41,1
1627438640,2021-07-28 04:17,78.00,983.05,1016.67,279,15.24,11.44,-41,1
1627438940,2021-07-28 04:22,77.15,983.09,1016.70,279,15.19,11.23,-41,1
1627439240,2021-07-28 04:27,74.21,983.06,1016.67,279,15.20,10.65,-48,1
1627439540,2021-07-28 04:32,73.38,982.93,1016.55,279,15.22,10.50,-49,1
1627439840,2021-07-28 04:37,72.88,982.95,1016.56,279,15.23,10.41,-50,1
1627440141,2021-07-28 04:42,74.07,982.94,1016.56,279,15.24,10.66,-45,1
1627440441,2021-07-28 04:47,72.94,982.93,1016.55,279,15.23,10.42,-44,1
1627440741,2021-07-28 04:52,76.27,982.97,1016.58,279,15.24,11.10,-42,1
1627441041,2021-07-28 04:57,73.31,982.94,1016.55,279,15.21,10.48,-44,1
1627441341,2021-07-28 05:02,72.83,982.96,1016.57,279,15.22,10.39,-46,1
1627441641,2021-07-28 05:07,75.96,982.98,1016.60,279,15.25,11.05,-47,1
1627441941,2021-07-28 05:12,75.19,983.04,1016.66,279,15.24,10.89,-41,1
1627442242,2021-07-28 05:17,72.71,983.01,1016.62,279,15.24,10.39,-40,1
1627442542,2021-07-28 05:22,75.02,983.08,1016.70,279,15.30,10.91,-46,1
1627442842,2021-07-28 05:27,75.04,983.12,1016.74,279,15.34,10.96,-44,1
1627443142,2021-07-28 05:32,74.89,983.08,1016.70,279,15.51,11.09,-41,1
1627443442,2021-07-28 05:37,74.47,983.05,1016.66,279,16.24,11.71,-41,1
1627443742,2021-07-28 05:42,75.04,983.06,1016.67,279,17.17,12.72,-46,1
1627444042,2021-07-28 05:47,72.52,983.01,1016.63,279,18.13,13.13,-47,1
1627444343,2021-07-28 05:52,71.37,982.97,1016.59,279,19.15,13.86,-40,1
1627444643,2021-07-28 05:57,69.04,982.95,1016.57,279,20.00,14.17,-46,1
1627444943,2021-07-28 06:02,67.51,982.92,1016.53,279,20.94,14.72,-44,1
1627445243,2021-07-28 06:07,65.80,982.87,1016.48,279,21.92,15.25,-47,1
1627445543,2021-07-28 06:12,61.89,982.81,1016.43,279,22.74,15.07,-45,1
1627445843,2021-07-28 06:17,60.86,982.76,1016.38,279,23.61,15.63,-45,1
1627446144,2021-07-28 06:22,59.64,982.70,1016.32,279,24.78,16.41,-43,1
1627446444,2021-07-28 06:27,60.31,982.61,1016.22,279,26.03,17.76,-46,1
1627446744,2021-07-28 06:32,53.22,982.51,1016.12,279,27.27,16.94,-46,1
1627447044,2021-07-28 06:37,51.25,982.44,1016.05,279,28.33,17.32,-49,1
1627447344,2021-07-28 06:42,52.00,982.35,1015.97,279,29.28,18.43,-48,1
1627447644,2021-07-28 06:47,46.39,982.35,1015.96,279,30.37,17.60,-44,1
1627447945,2021-07-28 06:52,45.86,982.29,1015.90,279,31.33,18.29,-45,1
1627448245,2021-07-28 06:57,43.76,982.27,1015.88,279,32.14,18.28,-49,1
1627448545,2021-07-28 07:02,46.22,982.20,1015.81,279,32.78,19.73,-43,1
1627448845,2021-07-28 07:07,42.39,982.16,1015.78,279,33.61,19.09,-50,1
1627449145,2021-07-28 07:12,40.82,982.12,1015.73,279,34.32,19.12,-47,1
1627449445,2021-07-28 07:17,41.05,982.06,1015.67,279,34.94,19.76,-52,1
1627449745,2021-07-28 07:22,38.01,981.95,1015.56,279,35.59,19.10,-45,1
1627450046,2021-07-28 07:27,37.95,981.87,1015.48,279,36.09,19.52,-44,1
1627450346,2021-07-28 07:32,37.21,981.87,1015.49,279,36.55,19.61,-46,1
1627450646,2021-07-28 07:37,33.09,981.89,1015.51,279,37.14,18.24,-45,1
1627450946,2021-07-28 07:42,35.23,981.97,1015.59,279,37.73,19.76,-49,1
1627451246,2021-07-28 07:47,33.67,982.03,1015.65,279,38.31,19.54,-46,1
1627451546,2021-07-28 07:52,31.76,982.04,1015.66,279,38.74,18.97,-48,1
1627451847,2021-07-28 07:57,31.30,981.97,1015.58,279,38.68,18.69,-48,1
1627452147,2021-07-28 08:02,31.79,981.99,1015.61,279,38.68,18.93,-49,1
1627452447,2021-07-28 08:07,31.02,981.98,1015.60,279,38.67,18.53,-42,1
1627452747,2021-07-28 08:12,31.16,981.95,1015.57,279,37.47,17.57,-44,1
1627453048,2021-07-28 08:17,31.71,981.95,1015.57,279,36.37,16.90,-48,1
1627453348,2021-07-28 08:22,30.81,981.97,1015.59,279,36.80,16.82,-46,1
1627453648,2021-07-28 08:27,32.70,981.84,1015.46,279,35.80,16.89,-44,1
1627453948,2021-07-28 08:32,32.68,981.82,1015.43,279,36.01,17.07,-51,1
1627454248,2021-07-28 08:37,32.00,981.82,1015.44,279,36.02,16.74,-44,1
1627454548,2021-07-28 08:42,32.75,981.83,1015.45,279,35.70,16.83,-44,1
1627454848,2021-07-28 08:47,33.19,981.83,1015.44,279,36.09,17.38,-45,1
1627455149,2021-07-28 08:52,31.67,981.79,1015.40,279,36.97,17.40,-47,1
1627455449,2021-07-28 08:57,31.11,981.83,1015.44,279,37.48,17.55,-46,1
1627455749,2021-07-28 09:02,30.40,981.76,1015.37,279,37.63,17.32,-48,1
1627456049,2021-07-28 09:07,30.23,981.77,1015.38,279,37.38,17.02,-44,1
1627456349,2021-07-28 09:12,30.72,981.76,1015.38,279,37.33,17.23,-44,1
1627456650,2021-07-28 09:17,30.29,981.70,1015.32,279,37.66,17.29,-48,1
1627456950,2021-07-28 09:22,29.90,981.67,1015.29,279,38.05,17.42,-48,1
1627457250,2021-07-28 09:27,29.59,981.68,1015.29,279,38.27,17.44,-53,1
1627457550,2021-07-28 09:32,29.98,981.67,1015.28,279,37.65,17.11,-56,1
1627457850,2021-07-28 09:37,29.73,981.67,1015.28,279,36.69,16.16,-53,1
1627458150,2021-07-28 09:42,32.85,981.59,1015.20,279,34.88,16.17,-49,1
1627458451,2021-07-28 09:47,33.41,981.52,1015.14,279,34.85,16.41,-49,1
1627458751,2021-07-28 09:52,34.10,981.47,1015.08,279,34.67,16.57,-48,1
1627459051,2021-07-28 09:57,34.76,981.45,1015.06,279,34.46,16.69,-46,1
1627459351,2021-07-28 10:02,33.81,981.40,1015.01,279,34.33,16.14,-41,1
1627459651,2021-07-28 10:07,35.87,981.40,1015.02,279,33.38,16.24,-49,1
1627459952,2021-07-28 10:12,36.39,981.30,1014.92,279,32.97,16.10,-46,1
1627460252,2021-07-28 10:17,36.07,981.30,1014.91,279,32.74,15.76,-45,1
1627460552,2021-07-28 10:22,37.17,981.47,1015.08,279,32.42,15.95,-46,1
1627460852,2021-07-28 10:27,37.44,981.28,1014.89,279,32.24,15.91,-46,1
1627461152,2021-07-28 10:32,36.78,981.38,1014.99,279,32.69,16.02,-50,1
1627461452,2021-07-28 10:37,35.52,981.17,1014.79,279,32.65,15.44,-41,1
1627461752,2021-07-28 10:42,36.71,981.19,1014.81,279,32.91,16.19,-42,1
1627462053,2021-07-28 10:47,36.91,981.11,1014.73,279,32.62,16.01,-43,1
1627462353,2021-07-28 10:52,36.08,981.16,1014.77,279,32.92,15.92,-42,1
1627462653,2021-07-28 10:57,35.05,981.19,1014.80,279,32.97,15.51,-50,1
1627462953,2021-07-28 11:02,34.52,981.09,1014.71,279,32.45,14.82,-44,1
1627463253,2021-07-28 11:07,36.19,981.03,1014.64,279,32.04,15.20,-45,1
1627463553,2021-07-28 11:12,35.87,981.04,1014.65,279,31.93,14.96,-52,1
1627463854,2021-07-28 11:17,35.57,981.08,1014.69,279,32.04,14.93,-47,1
1627464154,2021-07-28 11:22,35.95,981.07,1014.68,279,32.35,15.37,-46,1
1627464454,2021-07-28 11:27,34.09,980.96,1014.57,279,33.04,15.15,-47,1
1627464754,2021-07-28 11:32,33.60,980.95,1014.56,279,33.65,15.45,-52,1
1627465054,2021-07-28 11:37,34.20,980.80,1014.42,279,33.89,15.94,-46,1
1627465354,2021-07-28 11:42,32.08,980.81,1014.42,279,34.28,15.28,-47,1
1627465654,2021-07-28 11:47,33.11,980.81,1014.43,279,34.97,16.37,-50,1
1627465955,2021-07-28 11:52,32.54,980.77,1014.38,279,35.52,16.57,-46,1
1627466255,2021-07-28 11:57,31.39,980.79,1014.40,279,36.03,16.45,-47,1
1627466555,2021-07-28 12:02,31.34,980.76,1014.37,279,35.27,15.77,-46,1
1627466855,2021-07-28 12:07,30.04,980.74,1014.36,279,35.56,15.36,-49,1
1627467155,2021-07-28 12:12,29.54,980.75,1014.37,279,35.14,14.74,-47,1
1627467455,2021-07-28 12:17,30.43,980.73,1014.34,279,35.37,15.40,-45,1
1627467756,2021-07-28 12:22,31.05,980.68,1014.29,279,35.02,15.41,-48,1
1627468056,2021-07-28 12:27,31.57,980.62,1014.24,279,35.03,15.67,-43,1
1627468356,2021-07-28 12:32,31.51,980.58,1014.19,279,35.27,15.85,-48,1
1627468656,2021-07-28 12:37,30.56,980.58,1014.20,279,35.12,15.25,-46,1
1627468956,2021-07-28 12:42,30.94,980.53,1014.14,279,34.92,15.27,-50,1
1627469256,2021-07-28 12:47,31.62,980.54,1014.16,279,35.55,16.15,-45,1
1627469557,2021-07-28 12:52,29.29,980.51,1014.12,279,36.41,15.69,-47,1
1627469857,2021-07-28 12:57,28.19,980.46,1014.07,279,37.25,15.81,-45,1
1627470157,2021-07-28 13:02,27.27,980.51,1014.12,279,37.93,15.87,-49,1
1627470457,2021-07-28 13:07,28.33,980.52,1014.13,279,38.30,16.78,-50,1
1627470757,2021-07-28 13:12,27.33,980.49,1014.10,279,38.69,16.54,-44,1
1627471058,2021-07-28 13:17,26.44,980.37,1013.98,279,39.09,16.36,-48,1
1627471358,2021-07-28 13:22,25.64,980.40,1014.01,279,38.84,15.67,-44,1
1627471658,2021-07-28 13:27,25.86,980.43,1014.04,279,37.70,14.85,-47,1
1627471958,2021-07-28 13:32,27.36,980.41,1014.02,279,37.01,15.14,-48,1
1627472258,2021-07-28 13:37,26.83,980.32,1013.93,279,36.68,14.56,-48,1
1627472558,2021-07-28 13:42,27.45,980.26,1013.87,279,36.46,14.72,-48,1
1627472858,2021-07-28 13:47,27.97,980.26,1013.88,279,36.52,15.07,-49,1
1627473159,2021-07-28 13:52,27.29,980.21,1013.82,279,37.09,15.16,-45,1
1627473459,2021-07-28 13:57,27.84,980.26,1013.88,279,36.84,15.26,-49,1
1627473759,2021-07-28 14:02,28.00,980.22,1013.84,279,36.79,15.31,-44,1
1627474059,2021-07-28 14:07,28.58,980.18,1013.80,279,36.03,14.98,-48,1
1627474359,2021-07-28 14:12,28.85,980.12,1013.74,279,35.41,14.60,-50,1
1627474659,2021-07-28 14:17,29.11,980.05,1013.66,279,35.51,14.82,-45,1
1627474960,2021-07-28 14:22,30.81,980.05,1013.66,279,34.90,15.18,-45,1
1627475260,2021-07-28 14:27,30.29,979.97,1013.59,279,35.10,15.09,-45,1
1627475560,2021-07-28 14:32,29.51,979.88,1013.49,279,36.09,15.54,-49,1
1627475860,2021-07-28 14:37,28.04,979.82,1013.44,279,37.11,15.61,-50,1
1627476160,2021-07-28 14:42,26.64,979.77,1013.38,279,37.47,15.11,-46,1
1627476460,2021-07-28 14:47,26.43,979.72,1013.34,279,37.40,14.93,-46,1
1627476760,2021-07-28 14:52,28.55,979.71,1013.32,279,36.53,15.39,-48,1
1627477061,2021-07-28 14:57,28.86,979.67,1013.28,279,36.39,15.44,-47,1
1627477361,2021-07-28 15:02,27.02,979.60,1013.22,279,36.20,14.26,-52,1
1627477661,2021-07-28 15:07,29.08,979.60,1013.22,279,35.67,14.95,-45,1
1627477961,2021-07-28 15:12,29.33,979.55,1013.16,279,35.63,15.04,-48,1
1627478261,2021-07-28 15:17,29.23,979.55,1013.16,279,36.19,15.47,-47,1
1627478561,2021-07-28 15:22,27.41,979.50,1013.12,279,36.86,15.04,-46,1
1627478862,2021-07-28 15:27,28.13,979.40,1013.01,279,37.38,15.88,-50,1
1627479162,2021-07-28 15:32,27.34,979.37,1012.99,279,37.05,15.16,-47,1
1627479462,2021-07-28 15:37,29.42,979.23,1012.85,279,36.40,15.75,-50,1
1627479762,2021-07-28 15:42,27.39,979.20,1012.82,279,36.49,14.71,-47,1
1627480062,2021-07-28 15:47,28.67,979.25,1012.87,279,35.87,14.89,-41,1
1627480362,2021-07-28 15:52,28.37,979.21,1012.82,279,35.26,14.21,-44,1
1627480662,2021-07-28 15:57,29.40,979.07,1012.68,279,35.07,14.60,-42,1
1627480963,2021-07-28 16:02,29.17,979.14,1012.76,279,35.23,14.62,-45,1
1627481263,2021-07-28 16:07,30.18,979.02,1012.63,279,35.08,15.02,-51,1
1627481563,2021-07-28 16:12,30.05,978.96,1012.57,279,34.85,14.75,-46,1
1627481863,2021-07-28 16:17,30.51,978.97,1012.58,279,34.96,15.08,-44,1
1627482163,2021-07-28 16:22,30.13,978.97,1012.58,279,35.80,15.61,-50,1
1627482463,2021-07-28 16:27,29.34,978.93,1012.54,279,35.70,15.11,-47,1
1627482763,2021-07-28 16:32,28.96,978.87,1012.49,279,35.65,14.86,-41,1
1627483064,2021-07-28 16:37,29.45,978.87,1012.48,279,35.21,14.75,-45,1
1627483364,2021-07-28 16:42,29.77,978.82,1012.43,279,35.83,15.45,-47,1
1627483664,2021-07-28 16:47,28.13,978.81,1012.42,279,36.53,15.16,-47,1
1627483964,2021-07-28 16:52,28.23,978.77,1012.38,279,36.15,14.90,-46,1
1627484264,2021-07-28 16:57,29.10,978.73,1012.35,279,35.65,14.94,-50,1
1627484564,2021-07-28 17:02,28.32,978.62,1012.24,279,36.21,14.99,-44,1
1627484865,2021-07-28 17:07,28.15,978.60,1012.21,279,36.85,15.45,-45,1
1627485165,2021-07-28 17:12,26.65,978.55,1012.16,279,37.28,14.96,-47,1
1627485465,2021-07-28 17:17,26.84,978.53,1012.14,279,37.68,15.40,-46,1
1627485765,2021-07-28 17:22,27.52,978.51,1012.12,279,37.78,15.88,-51,1
1627486065,2021-07-28 17:27,27.30,978.51,1012.13,279,37.62,15.62,-48,1
1627486365,2021-07-28 17:32,28.20,978.54,1012.15,279,36.14,14.87,-46,1
1627486665,2021-07-28 17:37,28.95,978.56,1012.17,279,35.02,14.32,-47,1
1627486966,2021-07-28 17:42,30.32,978.40,1012.02,279,34.54,14.63,-44,1
1627487266,2021-07-28 17:47,30.02,978.31,1011.92,279,34.67,14.58,-47,1
1627487566,2021-07-28 17:52,30.31,978.30,1011.92,279,34.64,14.70,-48,1
1627487866,2021-07-28 17:57,31.84,978.33,1011.95,279,34.59,15.43,-43,1
1627488166,2021-07-28 18:02,32.53,978.33,1011.95,279,34.53,15.71,-46,1
1627488466,2021-07-28 18:07,32.67,978.38,1011.99,279,34.34,15.61,-45,1
1627488766,2021-07-28 18:12,32.53,978.38,1012.00,279,34.27,15.48,-46,1
1627489067,2021-07-28 18:17,33.73,978.50,1012.12,279,34.35,16.12,-42,1
1627489367,2021-07-28 18:22,35.36,978.50,1012.11,279,34.30,16.82,-50,1
1627489667,2021-07-28 18:27,37.09,978.45,1012.07,279,34.20,17.49,-44,1
1627489967,2021-07-28 18:32,36.18,978.44,1012.05,279,33.29,16.29,-48,1
1627490267,2021-07-28 18:37,38.10,978.44,1012.05,279,32.76,16.64,-45,1
1627490567,2021-07-28 18:42,37.86,978.30,1011.91,279,32.30,16.13,-48,1
1627490867,2021-07-28 18:47,42.28,978.27,1011.88,279,31.59,17.24,-47,1
1627491168,2021-07-28 18:52,40.97,978.23,1011.85,279,31.26,16.45,-45,1
1627491468,2021-07-28 18:57,44.36,978.22,1011.84,279,31.25,17.69,-46,1
1627491768,2021-07-28 19:02,41.28,978.19,1011.81,279,31.16,16.47,-46,1
1627492068,2021-07-28 19:07,41.56,978.17,1011.79,279,31.40,16.80,-43,1
1627492368,2021-07-28 19:12,39.72,978.28,1011.89,279,31.69,16.34,-45,1
1627492668,2021-07-28 19:17,44.53,978.28,1011.89,279,31.79,18.24,-45,1
1627492969,2021-07-28 19:22,40.42,978.32,1011.93,279,31.73,16.65,-43,1
1627493269,2021-07-28 19:27,43.14,978.49,1012.11,279,31.72,17.67,-47,1
1627493569,2021-07-28 19:32,43.68,978.49,1012.10,279,31.50,17.67,-52,1
1627493869,2021-07-28 19:37,44.20,978.53,1012.15,279,31.10,17.50,-49,1
1627494169,2021-07-28 19:42,43.42,978.64,1012.25,279,30.92,17.05,-47,1
1627494469,2021-07-28 19:47,44.64,978.67,1012.29,279,30.84,17.42,-44,1
1627494769,2021-07-28 19:52,45.09,978.64,1012.25,279,30.54,17.31,-55,1
1627495070,2021-07-28 19:57,46.01,978.63,1012.25,279,30.03,17.17,-45,1
1627495370,2021-07-28 20:02,44.86,978.53,1012.14,279,29.52,16.31,-45,1
1627495670,2021-07-28 20:07,44.85,978.48,1012.10,279,29.26,16.07,-45,1
1627495970,2021-07-28 20:12,45.40,978.53,1012.14,279,29.22,16.22,-44,1
1627496270,2021-07-28 20:17,47.85,978.62,1012.24,279,29.02,16.87,-45,1
1627496570,2021-07-28 20:22,47.01,978.64,1012.25,279,28.78,16.37,-46,1
1627496871,2021-07-28 20:27,46.29,978.70,1012.31,279,28.84,16.18,-47,1
1627497171,2021-07-28 20:32,51.20,978.71,1012.32,279,28.52,17.48,-43,1
1627497471,2021-07-28 20:37,51.11,978.79,1012.40,279,28.01,16.98,-48,1
1627497771,2021-07-28 20:42,47.31,978.70,1012.31,279,27.77,15.55,-44,1
1627498071,2021-07-28 20:47,49.70,978.72,1012.34,279,27.71,16.27,-43,1
1627498371,2021-07-28 20:52,48.94,978.70,1012.31,279,27.70,16.02,-51,1
1627498671,2021-07-28 20:57,47.29,978.77,1012.38,279,27.70,15.48,-48,1
1627498972,2021-07-28 21:02,50.29,978.89,1012.50,279,27.66,16.41,-42,1
1627499272,2021-07-28 21:07,50.27,978.86,1012.47,279,27.52,16.27,-45,1
1627499572,2021-07-28 21:12,50.59,978.90,1012.52,279,27.30,16.17,-46,1
1627499872,2021-07-28 21:17,52.63,978.95,1012.57,279,27.05,16.56,-47,1
1627500172,2021-07-28 21:22,50.72,979.00,1012.61,279,26.92,15.86,-44,1
1627500472,2021-07-28 21:27,54.38,979.09,1012.70,279,26.88,16.92,-42,1
1627500772,2021-07-28 21:32,50.88,979.35,1012.97,279,26.78,15.78,-48,1
1627501073,2021-07-28 21:37,54.91,979.44,1013.05,279,26.61,16.82,-43,1
1627501373,2021-07-28 21:42,55.39,979.33,1012.94,279,26.40,16.76,-44,1
1627501673,2021-07-28 21:47,58.42,979.37,1012.98,279,26.19,17.41,-45,1
1627501973,2021-07-28 21:52,55.92,979.30,1012.92,279,26.00,16.54,-43,1
1627502273,2021-07-28 21:57,55.75,979.37,1012.99,279,25.94,16.44,-45,1
1627502574,2021-07-28 22:02,53.21,979.28,1012.90,279,26.00,15.76,-42,1
1627502874,2021-07-28 22:07,58.06,979.31,1012.93,279,26.01,17.14,-46,1
1627503174,2021-07-28 22:12,52.55,979.43,1013.05,279,25.94,15.51,-44,1
1627503474,2021-07-28 22:17,55.96,979.58,1013.20,279,25.91,16.47,-42,1
1627503774,2021-07-28 22:22,53.92,979.60,1013.21,279,25.68,15.67,-45,1
1627504074,2021-07-28 22:27,53.81,979.57,1013.19,279,25.41,15.39,-50,1
1627504375,2021-07-28 22:32,53.71,979.56,1013.17,279,25.20,15.17,-47,1
1627504675,2021-07-28 22:37,54.61,979.43,1013.05,279,25.06,15.30,-46,1
1627504975,2021-07-28 22:42,58.48,979.65,1013.26,279,24.83,16.15,-47,1
1627505275,2021-07-28 22:47,57.10,979.60,1013.21,279,24.76,15.71,-45,1
1627505575,2021-07-28 22:52,55.94,979.65,1013.26,279,24.50,15.15,-43,1
1627505875,2021-07-28 22:57,58.67,979.90,1013.52,279,24.36,15.76,-46,1
1627506176,2021-07-28 23:02,60.43,979.96,1013.57,279,24.20,16.08,-44,1
1627506476,2021-07-28 23:07,60.47,979.92,1013.54,279,23.82,15.73,-44,1
1627506776,2021-07-28 23:12,58.85,979.91,1013.52,279,23.53,15.03,-44,1
1627507076,2021-07-28 23:17,60.75,979.89,1013.50,279,23.35,15.36,-46,1
1627507376,2021-07-28 23:22,61.35,980.14,1013.75,279,23.42,15.58,-43,1
1627507677,2021-07-28 23:27,60.73,980.37,1013.99,279,23.54,15.53,-45,1
1627507977,2021-07-28 23:32,59.62,980.78,1014.40,279,23.55,15.25,-41,1
1627508277,2021-07-28 23:37,62.45,980.55,1014.16,279,23.49,15.92,-40,1
1627508577,2021-07-28 23:42,66.56,980.67,1014.29,279,23.22,16.67,-42,1
1627508877,2021-07-28 23:47,60.69,980.36,1013.97,279,22.98,15.00,-52,1
1627509177,2021-07-28 23:52,66.79,980.35,1013.96,279,22.81,16.33,-52,1
1627509478,2021-07-28 23:57,66.76,980.44,1014.06,279,22.61,16.13,-46,1