1627509778,2021-07-29 00:02,62.12,980.36,1013.97,279,22.52,14.92,-45,1
1627510078,2021-07-29 00:07,70.96,980.18,1013.79,279,22.44,16.93,-46,1
1627510378,2021-07-29 00:12,72.60,979.96,1013.58,279,21.84,16.71,-49,1
1627510678,2021-07-29 00:17,72.99,979.87,1013.48,279,21.53,16.50,-44,1
1627510978,2021-07-29 00:22,73.55,979.96,1013.58,279,21.38,16.48,-47,1
1627511279,2021-07-29 00:27,68.64,980.04,1013.65,279,21.50,15.51,-42,1
1627511579,2021-07-29 00:32,68.85,980.09,1013.70,279,21.67,15.72,-43,1
1627511879,2021-07-29 00:37,65.77,980.04,1013.65,279,21.76,15.09,-43,1
1627512179,2021-07-29 00:42,68.25,980.02,1013.64,279,21.76,15.67,-43,1
1627512479,2021-07-29 00:47,68.78,980.08,1013.69,279,21.75,15.78,-42,1
1627512779,2021-07-29 00:52,64.68,980.27,1013.88,279,21.78,14.85,-44,1
1627513079,2021-07-29 00:57,64.42,980.37,1013.98,279,21.84,14.85,-47,1
1627513380,2021-07-29 01:03,64.92,980.54,1014.15,279,21.85,14.98,-49,1
1627513680,2021-07-29 01:08,73.74,980.55,1014.16,279,21.64,16.77,-44,1
1627513980,2021-07-29 01:13,68.02,980.61,1014.22,279,21.49,15.36,-41,1
1627514280,2021-07-29 01:18,69.75,980.55,1014.16,279,21.48,15.74,-44,1
1627514580,2021-07-29 01:23,73.51,980.45,1014.07,279,21.54,16.62,-45,1
1627514881,2021-07-29 01:28,70.99,980.35,1013.96,279,21.45,15.99,-47,1
1627515181,2021-07-29 01:33,68.87,980.36,1013.98,279,21.35,15.42,-41,1
1627515481,2021-07-29 01:38,71.23,980.26,1013.87,279,21.37,15.96,-43,1
1627515781,2021-07-29 01:43,67.96,980.24,1013.85,279,21.41,15.27,-41,1
1627516081,2021-07-29 01:48,71.43,980.29,1013.90,279,21.44,16.07,-43,1
1627516381,2021-07-29 01:53,70.93,980.22,1013.84,279,21.39,15.92,-41,1
1627516682,2021-07-29 01:58,73.09,980.31,1013.93,279,21.37,16.37,-44,1
1627516982,2021-07-29 02:03,73.54,980.38,1014.00,279,21.31,16.41,-44,1
1627517282,2021-07-29 02:08,68.15,980.47,1014.08,279,21.23,15.14,-44,1
1627517582,2021-07-29 02:13,68.97,980.46,1014.07,279,21.20,15.30,-47,1
1627517882,2021-07-29 02:18,70.91,980.48,1014.10,279,21.16,15.69,-43,1
1627518182,2021-07-29 02:23,67.50,980.42,1014.04,279,21.07,14.84,-45,1
1627518482,2021-07-29 02:28,72.81,980.47,1014.08,279,21.02,15.97,-40,1
1627518783,2021-07-29 02:33,71.74,980.51,1014.13,279,20.97,15.69,-43,1
1627519083,2021-07-29 02:38,72.75,980.56,1014.17,279,20.93,15.87,-43,1
1627519383,2021-07-29 02:43,72.36,980.59,1014.20,279,20.88,15.74,-45,1
1627519683,2021-07-29 02:48,72.95,980.65,1014.26,279,20.87,15.86,-43,1
1627519983,2021-07-29 02:53,74.20,980.77,1014.38,279,20.79,16.05,-44,1
1627520283,2021-07-29 02:58,75.65,980.73,1014.34,279,20.69,16.25,-42,1
1627520583,2021-07-29 03:03,72.28,980.76,1014.38,279,20.64,15.49,-43,1
1627520884,2021-07-29 03:08,72.70,980.75,1014.37,279,20.61,15.55,-48,1
1627521184,2021-07-29 03:13,73.58,980.79,1014.40,279,20.59,15.72,-47,1
1627521484,2021-07-29 03:18,73.08,980.86,1014.48,279,20.56,15.59,-43,1
1627521784,2021-07-29 03:23,73.43,980.83,1014.44,279,20.58,15.68,-42,1
1627522084,2021-07-29 03:28,72.92,980.81,1014.43,279,20.51,15.50,-43,1
1627522384,2021-07-29 03:33,74.17,980.86,1014.47,279,20.41,15.67,-43,1
1627522685,2021-07-29 03:38,72.18,980.78,1014.40,279,20.37,15.21,-41,1
1627522985,2021-07-29 03:43,72.16,980.81,1014.42,279,20.34,15.18,-41,1
1627523285,2021-07-29 03:48,73.47,980.90,1014.52,279,20.24,15.36,-43,1
1627523585,2021-07-29 03:53,73.09,980.94,1014.55,279,20.19,15.23,-44,1
1627523885,2021-07-29 03:58,73.32,980.98,1014.60,279,20.12,15.21,-43,1
1627524185,2021-07-29 04:03,73.54,980.96,1014.57,279,20.09,15.23,-45,1
1627524486,2021-07-29 04:08,74.94,980.94,1014.55,279,19.99,15.43,-44,1
1627524786,2021-07-29 04:13,72.21,980.88,1014.49,279,19.90,14.76,-44,1
1627525086,2021-07-29 04:18,71.42,980.94,1014.55,279,19.83,14.53,-40,1
1627525386,2021-07-29 04:23,72.44,980.92,1014.53,279,19.78,14.70,-42,1
1627525686,2021-07-29 04:28,73.74,981.00,1014.61,279,19.73,14.93,-48,1
1627525986,2021-07-29 04:33,70.00,980.96,1014.57,279,19.69,14.08,-44,1
1627526286,2021-07-29 04:38,72.98,981.05,1014.67,279,19.63,14.67,-48,1
1627526587,2021-07-29 04:43,74.28,981.07,1014.68,279,19.56,14.87,-47,1
1627526887,2021-07-29 04:48,70.09,981.09,1014.71,279,19.51,13.93,-46,1
1627527187,2021-07-29 04:53,73.18,981.16,1014.77,279,19.48,14.57,-43,1
1627527487,2021-07-29 04:58,71.88,981.21,1014.82,279,19.41,14.22,-45,1
1627527787,2021-07-29 05:03,72.71,981.30,1014.91,279,19.37,14.36,-42,1
1627528087,2021-07-29 05:08,69.76,981.33,1014.94,279,19.34,13.69,-46,1
1627528388,2021-07-29 05:13,70.56,981.36,1014.97,279,19.31,13.84,-47,1
1627528688,2021-07-29 05:18,73.57,981.33,1014.94,279,19.29,14.47,-44,1
1627528988,2021-07-29 05:23,70.65,981.35,1014.96,279,19.29,13.84,-43,1
1627529288,2021-07-29 05:28,70.93,981.37,1014.98,279,19.30,13.91,-46,1
1627529588,2021-07-29 05:33,69.98,981.39,1015.01,279,19.32,13.72,-42,1
1627529888,2021-07-29 05:38,72.26,981.49,1015.11,279,19.22,14.12,-40,1
1627530189,2021-07-29 05:43,71.21,981.42,1015.03,279,19.05,13.73,-45,1
1627530489,2021-07-29 05:48,72.41,981.41,1015.02,279,19.03,13.97,-45,1
1627530789,2021-07-29 05:53,70.61,981.42,1015.03,279,19.02,13.57,-39,1
1627531089,2021-07-29 05:58,71.35,981.39,1015.01,279,19.01,13.72,-42,1
1627531389,2021-07-29 06:03,71.43,981.33,1014.95,279,19.06,13.79,-44,1
1627531689,2021-07-29 06:08,74.05,981.36,1014.98,279,19.07,14.35,-41,1
1627531990,2021-07-29 06:13,70.80,981.36,1014.97,279,19.08,13.67,-41,1
1627532290,2021-07-29 06:18,72.40,981.44,1015.05,279,19.10,14.04,-43,1
1627532590,2021-07-29 06:23,72.68,981.44,1015.06,279,19.04,14.04,-44,1
1627532890,2021-07-29 06:28,71.59,981.41,1015.03,279,19.05,13.81,-42,1
1627533190,2021-07-29 06:33,70.73,981.42,1015.04,279,19.17,13.74,-44,1
1627533490,2021-07-29 06:38,71.18,981.46,1015.07,279,19.37,14.03,-45,1
1627533790,2021-07-29 06:43,71.16,981.55,1015.17,279,19.88,14.52,-45,1
1627534091,2021-07-29 06:48,73.05,981.56,1015.17,279,20.50,15.52,-47,1
1627534391,2021-07-29 06:53,70.92,981.57,1015.18,279,20.70,15.25,-46,1
1627534691,2021-07-29 06:58,68.97,981.57,1015.18,279,20.61,14.73,-50,1
1627534991,2021-07-29 07:03,70.56,981.57,1015.19,279,20.55,15.03,-41,1
1627535291,2021-07-29 07:08,68.96,981.56,1015.18,279,20.53,14.65,-47,1
1627535592,2021-07-29 07:13,69.92,981.58,1015.19,279,20.61,14.95,-44,1
1627535892,2021-07-29 07:18,68.29,981.51,1015.13,279,20.65,14.62,-46,1
1627536192,2021-07-29 07:23,68.98,981.53,1015.15,279,20.76,14.88,-43,1
1627536492,2021-07-29 07:28,71.18,981.53,1015.14,279,22.83,17.35,-43,1
1627536792,2021-07-29 07:33,68.24,981.52,1015.14,279,25.69,19.42,-42,1
1627537092,2021-07-29 07:38,55.64,981.50,1015.11,279,28.02,18.34,-47,1
1627537393,2021-07-29 07:43,51.35,981.56,1015.18,279,28.85,17.83,-51,1
1627537693,2021-07-29 07:48,47.71,981.52,1015.13,279,29.15,16.94,-44,1
1627537993,2021-07-29 07:53,47.00,981.61,1015.22,279,30.14,17.61,-46,1
1627538293,2021-07-29 07:58,43.05,981.54,1015.15,279,31.11,17.09,-54,1
1627538593,2021-07-29 08:03,44.15,981.54,1015.15,279,31.95,18.25,-49,1
1627538893,2021-07-29 08:08,39.43,981.61,1015.22,279,32.47,16.92,-45,1
1627539194,2021-07-29 08:13,41.81,981.62,1015.23,279,33.16,18.47,-48,1
1627539494,2021-07-29 08:18,37.05,981.58,1015.20,279,33.58,16.92,-46,1
1627539794,2021-07-29 08:23,35.13,981.62,1015.23,279,33.92,16.38,-48,1
1627540094,2021-07-29 08:28,34.12,981.66,1015.27,279,34.07,16.06,-47,1
1627540394,2021-07-29 08:33,34.64,981.70,1015.31,279,34.09,16.31,-44,1
1627540694,2021-07-29 08:38,36.34,981.71,1015.33,279,34.25,17.21,-49,1
1627540995,2021-07-29 08:43,32.72,981.70,1015.31,279,34.36,15.66,-48,1
1627541295,2021-07-29 08:48,32.56,981.76,1015.37,279,33.94,15.21,-45,1
1627541595,2021-07-29 08:53,34.33,981.77,1015.38,279,34.44,16.48,-42,1
1627541895,2021-07-29 08:58,32.63,981.77,1015.38,279,34.57,15.79,-48,1
1627542195,2021-07-29 09:03,33.24,981.81,1015.42,279,34.41,15.94,-45,1
1627542495,2021-07-29 09:08,33.60,981.80,1015.42,279,34.47,16.17,-46,1
1627542796,2021-07-29 09:13,33.11,981.80,1015.41,279,34.57,16.02,-50,1
1627543096,2021-07-29 09:18,33.78,981.78,1015.39,279,34.28,16.08,-45,1
1627543396,2021-07-29 09:23,31.84,981.77,1015.38,279,34.30,15.18,-49,1
1627543696,2021-07-29 09:28,32.02,981.80,1015.41,279,34.25,15.22,-41,1
1627543996,2021-07-29 09:33,32.31,981.86,1015.47,279,33.80,14.97,-48,1
1627544297,2021-07-29 09:38,33.74,981.82,1015.43,279,33.28,15.19,-43,1
1627544597,2021-07-29 09:43,34.66,981.81,1015.42,279,32.84,15.23,-44,1
1627544897,2021-07-29 09:48,33.77,981.81,1015.42,279,32.93,14.90,-44,1
1627545197,2021-07-29 09:53,34.21,981.76,1015.37,279,32.62,14.83,-45,1
1627545497,2021-07-29 09:58,33.72,981.75,1015.36,279,32.59,14.58,-49,1
1627545797,2021-07-29 10:03,35.58,981.83,1015.44,279,32.46,15.30,-49,1
1627546097,2021-07-29 10:08,35.33,981.79,1015.40,279,32.41,15.15,-47,1
1627546398,2021-07-29 10:13,35.24,981.81,1015.42,279,32.41,15.11,-48,1
1627546698,2021-07-29 10:18,36.38,981.75,1015.36,279,32.18,15.40,-44,1
1627546998,2021-07-29 10:23,35.85,981.70,1015.32,279,31.99,15.01,-44,1
1627547298,2021-07-29 10:28,35.59,981.75,1015.37,279,31.80,14.73,-46,1
1627547598,2021-07-29 10:33,37.14,981.75,1015.37,279,31.76,15.35,-46,1
1627547899,2021-07-29 10:38,36.71,981.70,1015.31,279,31.86,15.26,-44,1
1627548199,2021-07-29 10:43,36.31,981.59,1015.21,279,32.00,15.21,-46,1
1627548499,2021-07-29 10:48,35.04,981.60,1015.21,279,31.83,14.51,-47,1
1627548799,2021-07-29 10:53,36.10,981.55,1015.16,279,31.89,15.03,-46,1
1627549099,2021-07-29 10:58,36.59,981.47,1015.08,279,32.05,15.38,-51,1
1627549399,2021-07-29 11:03,34.26,981.51,1015.13,279,32.43,14.69,-45,1
1627549699,2021-07-29 11:08,33.64,981.53,1015.15,279,32.62,14.57,-43,1
1627550000,2021-07-29 11:13,35.37,981.60,1015.21,279,32.48,15.23,-44,1
1627550300,2021-07-29 11:18,35.02,981.53,1015.15,279,32.44,15.04,-45,1
1627550600,2021-07-29 11:23,33.39,981.55,1015.16,279,32.61,14.45,-45,1
1627550900,2021-07-29 11:28,35.02,981.48,1015.09,279,32.93,15.47,-42,1
1627551200,2021-07-29 11:33,32.19,981.53,1015.15,279,33.19,14.39,-49,1
1627551501,2021-07-29 11:38,33.83,981.48,1015.10,279,33.39,15.33,-47,1
1627551801,2021-07-29 11:43,33.82,981.49,1015.11,279,33.53,15.45,-48,1
1627552101,2021-07-29 11:48,33.77,981.56,1015.18,279,33.66,15.54,-47,1
1627552401,2021-07-29 11:53,33.34,981.49,1015.11,279,33.65,15.33,-46,1
1627552701,2021-07-29 11:58,31.93,981.52,1015.13,279,33.45,14.49,-47,1
1627553001,2021-07-29 12:03,33.16,981.50,1015.12,279,33.48,15.10,-47,1
1627553301,2021-07-29 12:08,32.43,981.45,1015.07,279,33.71,14.95,-51,1
1627553602,2021-07-29 12:13,32.62,981.51,1015.13,279,33.81,15.13,-47,1
1627553902,2021-07-29 12:18,31.28,981.42,1015.03,279,34.04,14.68,-48,1
1627554202,2021-07-29 12:23,32.40,981.47,1015.08,279,34.19,15.35,-44,1
1627554502,2021-07-29 12:28,30.70,981.49,1015.10,279,34.67,14.93,-51,1
1627554802,2021-07-29 12:33,30.33,981.48,1015.09,279,34.44,14.54,-49,1
1627555102,2021-07-29 12:38,30.23,981.38,1014.99,279,34.44,14.49,-46,1
1627555403,2021-07-29 12:43,28.63,981.48,1015.10,279,34.52,13.72,-49,1
1627555703,2021-07-29 12:48,29.47,981.38,1014.99,279,34.54,14.19,-47,1
1627556003,2021-07-29 12:53,29.60,981.33,1014.95,279,34.68,14.37,-45,1
1627556303,2021-07-29 12:58,30.21,981.34,1014.96,279,34.85,14.83,-48,1
1627556603,2021-07-29 13:03,30.33,981.35,1014.96,279,34.82,14.87,-47,1
1627556904,2021-07-29 13:08,30.07,981.40,1015.01,279,34.14,14.15,-49,1
1627557204,2021-07-29 13:13,29.29,981.30,1014.91,279,34.02,13.65,-53,1
1627557504,2021-07-29 13:18,30.62,981.34,1014.95,279,33.89,14.22,-47,1
1627557804,2021-07-29 13:23,30.78,981.26,1014.87,279,33.81,14.23,-51,1
1627558104,2021-07-29 13:28,30.34,981.24,1014.86,279,33.83,14.03,-43,1
1627558404,2021-07-29 13:33,29.20,981.21,1014.83,279,33.88,13.48,-46,1
1627558705,2021-07-29 13:38,30.14,981.22,1014.84,279,34.02,14.09,-49,1
1627559005,2021-07-29 13:43,29.44,981.13,1014.75,279,34.44,14.08,-46,1
1627559305,2021-07-29 13:48,29.08,981.25,1014.86,279,34.23,13.71,-50,1
1627559605,2021-07-29 13:53,29.05,981.19,1014.81,279,34.32,13.78,-47,1
1627559905,2021-07-29 13:58,28.54,981.16,1014.78,279,34.64,13.77,-56,1
1627560206,2021-07-29 14:03,28.09,981.17,1014.79,279,34.46,13.38,-55,1
1627560506,2021-07-29 14:08,29.23,981.11,1014.73,279,34.17,13.74,-49,1
1627560806,2021-07-29 14:13,28.82,981.11,1014.72,279,34.36,13.69,-46,1
1627561106,2021-07-29 14:18,28.11,981.07,1014.68,279,33.96,12.96,-50,1
1627561406,2021-07-29 14:23,29.95,980.99,1014.60,279,34.20,14.14,-50,1
1627561706,2021-07-29 14:28,29.32,980.98,1014.59,279,34.23,13.84,-47,1
1627562006,2021-07-29 14:33,29.25,980.95,1014.56,279,33.67,13.32,-46,1
1627562307,2021-07-29 14:38,29.30,980.90,1014.51,279,33.62,13.31,-45,1
1627562607,2021-07-29 14:43,29.76,980.81,1014.43,279,33.78,13.68,-49,1
1627562907,2021-07-29 14:48,29.61,980.85,1014.47,279,33.89,13.70,-46,1
1627563207,2021-07-29 14:53,30.05,980.74,1014.35,279,33.63,13.70,-49,1
1627563507,2021-07-29 14:58,29.75,980.81,1014.42,279,33.60,13.52,-51,1
1627563808,2021-07-29 15:03,30.08,980.83,1014.44,279,33.59,13.69,-50,1
1627564108,2021-07-29 15:08,29.57,980.78,1014.39,279,33.69,13.51,-45,1
1627564408,2021-07-29 15:13,29.46,980.73,1014.34,279,33.96,13.68,-47,1
1627564708,2021-07-29 15:18,29.01,980.75,1014.36,279,33.97,13.45,-47,1
1627565008,2021-07-29 15:23,29.06,980.69,1014.30,279,34.20,13.68,-45,1
1627565309,2021-07-29 15:28,28.49,980.64,1014.25,279,34.27,13.43,-44,1
1627565609,2021-07-29 15:33,28.02,980.56,1014.17,279,34.47,13.35,-50,1
1627565909,2021-07-29 15:38,26.75,980.63,1014.24,279,34.20,12.41,-50,1
1627566209,2021-07-29 15:43,28.09,980.49,1014.11,279,34.19,13.15,-46,1
1627566509,2021-07-29 15:48,27.59,980.45,1014.07,279,34.29,12.96,-43,1
1627566810,2021-07-29 15:53,27.72,980.40,1014.02,279,34.10,12.87,-46,1
1627567110,2021-07-29 15:58,27.47,980.37,1013.99,279,34.18,12.80,-49,1
1627567410,2021-07-29 16:03,27.66,980.39,1014.00,279,34.22,12.94,-49,1
1627567710,2021-07-29 16:08,28.73,980.31,1013.93,279,34.12,13.43,-50,1
1627568010,2021-07-29 16:13,27.98,980.29,1013.90,279,34.38,13.25,-48,1
1627568310,2021-07-29 16:18,27.34,980.28,1013.89,279,34.54,13.03,-47,1
1627568611,2021-07-29 16:23,27.50,980.26,1013.87,279,34.36,12.97,-46,1
1627568911,2021-07-29 16:28,27.14,980.25,1013.87,279,34.09,12.54,-48,1
1627569211,2021-07-29 16:33,27.40,980.28,1013.89,279,33.91,12.53,-47,1
1627569511,2021-07-29 16:38,28.01,980.26,1013.88,279,33.71,12.69,-46,1
1627569811,2021-07-29 16:43,28.04,980.28,1013.90,279,33.63,12.64,-46,1
1627570111,2021-07-29 16:48,28.18,980.23,1013.84,279,33.40,12.52,-47,1
1627570412,2021-07-29 16:53,27.96,980.21,1013.82,279,33.29,12.31,-47,1
1627570712,2021-07-29 16:58,28.93,980.17,1013.78,279,33.27,12.81,-46,1
1627571012,2021-07-29 17:03,28.58,980.15,1013.76,279,33.27,12.63,-53,1
1627571312,2021-07-29 17:08,28.50,980.13,1013.75,279,33.42,12.71,-46,1
1627571613,2021-07-29 17:13,28.28,980.10,1013.72,279,33.21,12.41,-44,1
1627571913,2021-07-29 17:18,28.95,980.11,1013.73,279,33.07,12.65,-43,1
1627572213,2021-07-29 17:23,28.72,980.04,1013.65,279,32.90,12.38,-47,1
1627572513,2021-07-29 17:28,29.21,980.02,1013.63,279,32.64,12.42,-47,1
1627572813,2021-07-29 17:33,29.81,979.89,1013.50,279,32.47,12.58,-53,1
1627573114,2021-07-29 17:38,29.32,979.89,1013.51,279,32.69,12.52,-42,1
1627573414,2021-07-29 17:43,29.08,979.94,1013.56,279,32.59,12.31,-51,1
1627573714,2021-07-29 17:48,29.07,979.91,1013.53,279,32.29,12.05,-46,1
1627574014,2021-07-29 17:53,30.03,979.91,1013.53,279,32.23,12.49,-44,1
1627574314,2021-07-29 17:58,30.02,979.86,1013.47,279,32.20,12.46,-47,1
1627574614,2021-07-29 18:03,30.08,979.85,1013.46,279,32.17,12.46,-46,1
1627574914,2021-07-29 18:08,30.33,979.85,1013.47,279,32.02,12.46,-47,1
1627575215,2021-07-29 18:13,30.52,979.92,1013.53,279,31.84,12.40,-44,1
1627575515,2021-07-29 18:18,30.45,979.89,1013.50,279,31.51,12.08,-46,1
1627575815,2021-07-29 18:23,31.39,979.88,1013.49,279,31.18,12.26,-45,1
1627576115,2021-07-29 18:28,32.21,979.83,1013.45,279,30.89,12.40,-48,1
1627576415,2021-07-29 18:33,32.28,979.85,1013.46,279,30.81,12.36,-49,1
1627576715,2021-07-29 18:38,32.72,979.85,1013.47,279,30.65,12.43,-46,1
1627577016,2021-07-29 18:43,32.99,979.82,1013.43,279,30.59,12.50,-46,1
1627577316,2021-07-29 18:48,33.07,979.82,1013.44,279,30.54,12.50,-51,1
1627577616,2021-07-29 18:53,33.39,979.82,1013.44,279,30.58,12.68,-46,1
1627577916,2021-07-29 18:58,33.12,979.83,1013.45,279,30.55,12.53,-47,1
1627578216,2021-07-29 19:03,33.79,979.77,1013.39,279,30.49,12.78,-45,1
1627578516,2021-07-29 19:08,33.88,979.81,1013.43,279,30.26,12.62,-45,1
1627578816,2021-07-29 19:13,34.03,979.86,1013.47,279,30.01,12.47,-46,1
1627579116,2021-07-29 19:18,34.69,979.87,1013.48,279,29.73,12.52,-45,1
1627579417,2021-07-29 19:23,34.28,979.92,1013.54,279,29.59,12.21,-44,1
1627579717,2021-07-29 19:28,34.98,979.89,1013.51,279,29.37,12.33,-46,1
1627580017,2021-07-29 19:33,35.12,979.92,1013.54,279,29.17,12.21,-44,1
1627580317,2021-07-29 19:38,35.78,979.91,1013.52,279,29.06,12.40,-41,1
1627580617,2021-07-29 19:43,35.62,979.93,1013.55,279,29.00,12.28,-43,1
1627580917,2021-07-29 19:48,36.40,979.98,1013.60,279,28.89,12.51,-47,1
1627581218,2021-07-29 19:53,36.54,979.97,1013.58,279,28.75,12.45,-49,1
1627581518,2021-07-29 19:58,37.59,980.03,1013.65,279,28.50,12.66,-47,1
1627581818,2021-07-29 20:03,37.50,980.02,1013.64,279,28.30,12.44,-44,1
1627582118,2021-07-29 20:08,38.72,980.05,1013.66,279,28.03,12.69,-49,1
1627582418,2021-07-29 20:13,39.35,980.09,1013.71,279,27.75,12.69,-47,1
1627582718,2021-07-29 20:18,40.17,980.14,1013.76,279,27.45,12.74,-44,1
1627583018,2021-07-29 20:23,39.40,980.15,1013.77,279,27.09,12.12,-46,1
1627583319,2021-07-29 20:28,41.92,980.17,1013.78,279,26.78,12.79,-47,1
1627583619,2021-07-29 20:33,40.65,980.24,1013.85,279,26.44,12.02,-47,1
1627583919,2021-07-29 20:38,43.70,980.32,1013.94,279,26.16,12.86,-43,1
1627584219,2021-07-29 20:43,42.49,980.42,1014.03,279,25.88,12.18,-45,1
1627584519,2021-07-29 20:48,42.73,980.49,1014.10,279,25.62,12.03,-45,1
1627584819,2021-07-29 20:53,47.31,980.63,1014.25,279,25.41,13.40,-42,1
1627585119,2021-07-29 20:58,46.49,980.68,1014.29,279,25.17,12.91,-49,1
1627585420,2021-07-29 21:03,45.51,980.66,1014.28,279,24.96,12.40,-44,1
1627585720,2021-07-29 21:08,47.53,980.72,1014.33,279,24.78,12.90,-46,1
1627586020,2021-07-29 21:13,48.33,980.72,1014.34,279,24.61,13.00,-47,1
1627586320,2021-07-29 21:18,47.99,980.70,1014.32,279,24.44,12.73,-44,1
1627586620,2021-07-29 21:23,45.95,980.69,1014.31,279,24.20,11.86,-46,1
1627586920,2021-07-29 21:28,50.78,980.70,1014.31,279,23.97,13.17,-43,1
1627587220,2021-07-29 21:33,52.87,980.72,1014.33,279,23.59,13.43,-43,1
1627587521,2021-07-29 21:38,48.40,980.75,1014.36,279,23.13,11.67,-46,1
1627587821,2021-07-29 21:43,50.41,980.78,1014.39,279,22.90,12.07,-43,1
1627588121,2021-07-29 21:48,52.81,980.81,1014.42,279,22.66,12.56,-48,1
1627588421,2021-07-29 21:53,50.57,980.89,1014.50,279,22.38,11.64,-45,1
1627588721,2021-07-29 21:58,48.04,980.83,1014.45,279,22.08,10.59,-47,1
1627589021,2021-07-29 22:03,52.88,980.84,1014.46,279,21.86,11.84,-46,1
1627589322,2021-07-29 22:08,51.30,980.87,1014.49,279,21.64,11.17,-45,1
1627589622,2021-07-29 22:13,52.38,980.90,1014.51,279,21.50,11.36,-46,1
1627589922,2021-07-29 22:18,50.08,980.93,1014.54,279,21.28,10.48,-42,1
1627590222,2021-07-29 22:23,52.73,980.94,1014.55,279,21.04,11.04,-43,1
1627590522,2021-07-29 22:28,59.51,980.97,1014.58,279,20.66,12.51,-43,1
1627590822,2021-07-29 22:33,62.55,981.03,1014.65,279,20.27,12.91,-46,1
1627591123,2021-07-29 22:38,61.95,981.04,1014.66,279,19.96,12.47,-43,1
1627591423,2021-07-29 22:43,64.00,981.07,1014.69,279,19.60,12.62,-45,1
1627591723,2021-07-29 22:48,64.71,981.08,1014.69,279,19.27,12.48,-45,1
1627592023,2021-07-29 22:53,58.40,981.06,1014.68,279,19.11,10.77,-48,1
1627592323,2021-07-29 22:58,61.15,981.06,1014.68,279,19.17,11.52,-45,1
1627592623,2021-07-29 23:03,60.60,981.11,1014.73,279,19.15,11.37,-49,1
1627592923,2021-07-29 23:08,57.46,981.09,1014.70,279,19.13,10.55,-49,1
1627593224,2021-07-29 23:13,59.55,981.15,1014.76,279,19.04,11.00,-47,1
1627593524,2021-07-29 23:18,56.79,981.22,1014.84,279,18.80,10.07,-44,1
1627593824,2021-07-29 23:23,60.69,981.26,1014.87,279,18.62,10.89,-42,1
1627594124,2021-07-29 23:28,64.95,981.25,1014.86,279,18.43,11.74,-43,1
1627594424,2021-07-29 23:33,66.85,981.29,1014.90,279,18.17,11.93,-46,1
1627594724,2021-07-29 23:38,70.67,981.32,1014.94,279,17.74,12.36,-47,1
1627595024,2021-07-29 23:43,69.42,981.39,1015.01,279,17.34,11.70,-45,1
1627595324,2021-07-29 23:48,64.66,981.34,1014.96,279,17.20,10.50,-39,1
1627595625,2021-07-29 23:53,69.41,981.37,1014.98,279,17.22,11.59,-44,1
1627595925,2021-07-29 23:58,67.08,981.39,1015.01,279,17.06,10.92,-43,1