1627596225,2021-07-30 00:03,66.33,981.41,1015.03,279,16.97,10.66,-41,1
1627596525,2021-07-30 00:08,64.36,981.41,1015.02,279,17.00,10.24,-41,1
1627596825,2021-07-30 00:13,60.59,981.38,1015.00,279,17.07,9.41,-43,1
1627597126,2021-07-30 00:18,60.43,981.39,1015.01,279,17.10,9.40,-44,1
1627597426,2021-07-30 00:23,59.85,981.40,1015.02,279,17.09,9.24,-47,1
1627597726,2021-07-30 00:28,64.79,981.41,1015.02,279,17.02,10.36,-51,1
1627598026,2021-07-30 00:33,68.28,981.38,1015.00,279,16.80,10.94,-50,1
1627598326,2021-07-30 00:38,72.39,981.42,1015.03,279,16.41,11.45,-47,1
1627598626,2021-07-30 00:43,72.73,981.45,1015.06,279,16.09,11.21,-49,1
1627598927,2021-07-30 00:48,71.87,981.43,1015.05,279,15.88,10.83,-44,1
1627599227,2021-07-30 00:53,65.21,981.43,1015.04,279,15.84,9.34,-44,1
1627599527,2021-07-30 00:58,63.92,981.44,1015.05,279,15.89,9.09,-47,1
1627599827,2021-07-30 01:03,65.18,981.50,1015.11,279,15.84,9.33,-45,1
1627600127,2021-07-30 01:08,68.83,981.50,1015.11,279,15.83,10.13,-46,1
1627600427,2021-07-30 01:13,65.67,981.54,1015.15,279,15.77,9.37,-45,1
1627600727,2021-07-30 01:18,61.99,981.47,1015.08,279,15.71,8.46,-45,1
1627601028,2021-07-30 01:23,66.91,981.42,1015.04,279,15.71,9.59,-44,1
1627601328,2021-07-30 01:28,64.54,981.37,1014.99,279,15.58,8.93,-44,1
1627601628,2021-07-30 01:33,66.50,981.36,1014.98,279,15.55,9.35,-41,1
1627601928,2021-07-30 01:38,62.97,981.36,1014.98,279,15.50,8.49,-45,1
1627602228,2021-07-30 01:43,66.26,981.33,1014.95,279,15.45,9.20,-45,1
1627602528,2021-07-30 01:48,64.40,981.35,1014.96,279,15.36,8.69,-45,1
1627602828,2021-07-30 01:53,65.59,981.32,1014.93,279,15.26,8.87,-44,1
1627603129,2021-07-30 01:58,62.97,981.28,1014.89,279,15.20,8.21,-43,1
1627603429,2021-07-30 02:03,65.54,981.23,1014.84,279,15.16,8.76,-42,1
1627603729,2021-07-30 02:08,66.34,981.15,1014.77,279,15.10,8.88,-46,1
1627604029,2021-07-30 02:13,65.39,981.10,1014.71,279,14.98,8.56,-44,1
1627604329,2021-07-30 02:18,64.30,981.09,1014.71,279,14.91,8.24,-43,1
1627604630,2021-07-30 02:23,64.23,981.06,1014.67,279,14.83,8.15,-39,1
1627604930,2021-07-30 02:28,64.61,981.08,1014.70,279,14.76,8.17,-42,1
1627605230,2021-07-30 02:33,65.95,981.08,1014.70,279,14.65,8.37,-42,1
1627605530,2021-07-30 02:38,67.11,981.09,1014.71,279,14.55,8.53,-47,1
1627605830,2021-07-30 02:43,66.85,981.11,1014.73,279,14.37,8.30,-46,1
1627606130,2021-07-30 02:48,68.38,981.10,1014.72,279,14.30,8.57,-45,1
1627606430,2021-07-30 02:53,64.01,981.02,1014.63,279,14.24,7.54,-43,1
1627606730,2021-07-30 02:58,68.47,981.01,1014.62,279,14.22,8.51,-43,1
1627607031,2021-07-30 03:03,71.12,981.04,1014.65,279,14.13,8.99,-43,1
1627607331,2021-07-30 03:08,69.17,981.01,1014.62,279,14.03,8.48,-47,1
1627607631,2021-07-30 03:13,68.15,981.00,1014.61,279,13.96,8.19,-45,1
1627607931,2021-07-30 03:18,65.41,981.00,1014.62,279,13.87,7.51,-40,1
1627608231,2021-07-30 03:23,66.25,980.95,1014.56,279,13.83,7.66,-43,1
1627608531,2021-07-30 03:28,65.99,980.92,1014.54,279,13.81,7.58,-41,1
1627608831,2021-07-30 03:33,68.04,980.92,1014.54,279,13.78,8.00,-46,1
1627609132,2021-07-30 03:38,68.90,980.99,1014.60,279,13.70,8.11,-43,1
1627609432,2021-07-30 03:43,70.41,981.00,1014.61,279,13.64,8.37,-44,1
1627609732,2021-07-30 03:48,68.62,980.99,1014.61,279,13.56,7.91,-49,1
1627610032,2021-07-30 03:53,67.76,980.97,1014.59,279,13.50,7.67,-41,1
1627610332,2021-07-30 03:58,72.07,980.98,1014.59,279,13.48,8.56,-45,1
1627610632,2021-07-30 04:03,67.62,980.99,1014.60,279,13.41,7.55,-53,1
1627610932,2021-07-30 04:08,68.53,981.01,1014.63,279,13.35,7.69,-52,1
1627611233,2021-07-30 04:13,69.46,981.02,1014.64,279,13.33,7.87,-49,1
1627611533,2021-07-30 04:18,70.95,981.01,1014.62,279,13.27,8.13,-47,1
1627611833,2021-07-30 04:23,67.36,981.02,1014.64,279,13.18,7.28,-49,1
1627612133,2021-07-30 04:28,66.58,981.00,1014.61,279,13.15,7.08,-45,1
1627612433,2021-07-30 04:33,66.93,981.13,1014.75,279,13.12,7.13,-44,1
1627612733,2021-07-30 04:38,71.60,981.19,1014.80,279,13.06,8.06,-46,1
1627613034,2021-07-30 04:43,71.04,981.16,1014.78,279,12.98,7.87,-44,1
1627613334,2021-07-30 04:48,65.96,981.10,1014.72,279,12.95,6.75,-38,1
1627613634,2021-07-30 04:53,67.96,981.05,1014.67,279,12.90,7.14,-44,1
1627613934,2021-07-30 04:58,70.35,981.09,1014.70,279,12.86,7.61,-42,1
1627614234,2021-07-30 05:03,67.06,981.10,1014.71,279,12.79,6.84,-40,1
1627614534,2021-07-30 05:08,72.14,981.09,1014.71,279,12.78,7.90,-40,1
1627614835,2021-07-30 05:13,66.93,981.03,1014.64,279,12.78,6.80,-44,1
1627615135,2021-07-30 05:18,70.15,981.08,1014.69,279,12.86,7.57,-43,1
1627615435,2021-07-30 05:23,70.72,981.10,1014.72,279,12.88,7.70,-42,1
1627615735,2021-07-30 05:28,71.00,981.17,1014.78,279,12.88,7.76,-41,1
1627616035,2021-07-30 05:33,70.47,981.22,1014.83,279,13.16,7.92,-43,1
1627616335,2021-07-30 05:38,69.28,981.14,1014.76,279,14.13,8.60,-44,1
1627616635,2021-07-30 05:43,67.69,981.15,1014.77,279,15.23,9.31,-42,1
1627616936,2021-07-30 05:48,66.88,981.10,1014.72,279,16.29,10.14,-40,1
1627617236,2021-07-30 05:53,64.89,981.06,1014.68,279,17.45,10.79,-45,1
1627617536,2021-07-30 05:58,63.73,981.06,1014.68,279,18.58,11.59,-43,1
1627617836,2021-07-30 06:03,62.28,981.04,1014.66,279,19.66,12.26,-47,1
1627618136,2021-07-30 06:08,57.50,981.01,1014.63,279,20.84,12.16,-45,1
1627618436,2021-07-30 06:13,58.64,980.92,1014.53,279,21.81,13.37,-47,1
1627618736,2021-07-30 06:18,55.35,980.95,1014.56,279,22.83,13.43,-44,1
1627619037,2021-07-30 06:23,55.06,980.90,1014.51,279,23.97,14.41,-41,1
1627619337,2021-07-30 06:28,51.14,980.89,1014.51,279,25.09,14.31,-45,1
1627619637,2021-07-30 06:33,46.92,980.86,1014.47,279,26.07,13.88,-47,1
1627619937,2021-07-30 06:38,43.52,980.77,1014.38,279,27.04,13.60,-46,1
1627620237,2021-07-30 06:43,46.29,980.81,1014.43,279,27.78,15.22,-48,1
1627620537,2021-07-30 06:48,44.78,980.86,1014.48,279,28.56,15.41,-44,1
1627620838,2021-07-30 06:53,38.76,980.85,1014.47,279,29.45,13.97,-46,1
1627621138,2021-07-30 06:58,39.42,980.83,1014.44,279,30.31,14.99,-44,1
1627621438,2021-07-30 07:03,40.93,980.83,1014.44,279,30.86,16.07,-51,1
1627621738,2021-07-30 07:08,39.42,980.78,1014.40,279,31.16,15.75,-42,1
1627622038,2021-07-30 07:13,37.99,980.74,1014.35,279,31.78,15.73,-46,1
1627622339,2021-07-30 07:18,36.47,980.70,1014.31,279,32.33,15.57,-50,1
1627622639,2021-07-30 07:23,36.11,980.66,1014.28,279,32.87,15.89,-46,1
1627622939,2021-07-30 07:28,34.04,980.69,1014.30,279,33.34,15.38,-49,1
1627623239,2021-07-30 07:33,31.37,980.64,1014.26,279,33.95,14.64,-49,1
1627623539,2021-07-30 07:38,29.11,980.67,1014.28,279,34.57,14.02,-45,1
1627623839,2021-07-30 07:43,29.51,980.62,1014.24,279,35.21,14.78,-46,1
1627624140,2021-07-30 07:49,25.86,980.63,1014.24,279,35.77,13.22,-44,1
1627624440,2021-07-30 07:54,26.51,980.66,1014.28,279,35.90,13.71,-46,1
1627624740,2021-07-30 07:59,27.70,980.63,1014.24,279,35.54,14.08,-50,1
1627625040,2021-07-30 08:04,27.11,980.55,1014.16,279,35.96,14.11,-45,1
1627625340,2021-07-30 08:09,26.21,980.58,1014.20,279,36.31,13.88,-52,1
1627625640,2021-07-30 08:14,26.79,980.62,1014.23,279,36.65,14.51,-47,1
1627625941,2021-07-30 08:19,24.11,980.59,1014.20,279,36.56,12.81,-50,1
1627626241,2021-07-30 08:24,26.34,980.54,1014.15,279,36.59,14.20,-49,1
1627626541,2021-07-30 08:29,23.99,980.55,1014.16,279,36.91,13.03,-50,1
1627626841,2021-07-30 08:34,25.16,980.49,1014.10,279,37.21,14.01,-48,1
1627627141,2021-07-30 08:39,23.92,980.47,1014.09,279,37.37,13.37,-51,1
1627627441,2021-07-30 08:44,23.24,980.48,1014.10,279,37.59,13.11,-52,1
1627627741,2021-07-30 08:49,22.22,980.50,1014.11,279,37.73,12.54,-48,1
1627628042,2021-07-30 08:54,22.61,980.52,1014.14,279,37.79,12.85,-43,1
1627628342,2021-07-30 08:59,23.72,980.51,1014.12,279,37.77,13.57,-48,1
1627628642,2021-07-30 09:04,23.30,980.54,1014.16,279,37.77,13.30,-52,1
1627628942,2021-07-30 09:09,23.01,980.50,1014.12,279,37.78,13.11,-48,1
1627629242,2021-07-30 09:14,23.87,980.49,1014.10,279,37.49,13.44,-48,1
1627629542,2021-07-30 09:19,23.74,980.50,1014.11,279,37.06,12.99,-51,1
1627629843,2021-07-30 09:24,24.83,980.50,1014.12,279,36.62,13.31,-49,1
1627630143,2021-07-30 09:29,25.15,980.48,1014.09,279,36.23,13.18,-47,1
1627630443,2021-07-30 09:34,25.07,980.40,1014.02,279,36.01,12.95,-46,1
1627630743,2021-07-30 09:39,25.13,980.38,1014.00,279,35.91,12.90,-47,1
1627631043,2021-07-30 09:44,26.08,980.41,1014.03,279,35.71,13.30,-47,1
1627631343,2021-07-30 09:49,25.55,980.42,1014.03,279,35.51,12.82,-48,1
1627631643,2021-07-30 09:54,26.68,980.37,1013.98,279,35.47,13.45,-44,1
1627631944,2021-07-30 09:59,25.95,980.35,1013.96,279,35.35,12.92,-48,1
1627632244,2021-07-30 10:04,27.16,980.31,1013.93,279,35.36,13.63,-46,1
1627632544,2021-07-30 10:09,26.56,980.37,1013.99,279,35.48,13.39,-43,1
1627632844,2021-07-30 10:14,24.56,980.34,1013.95,279,35.12,11.89,-46,1
1627633144,2021-07-30 10:19,24.80,980.37,1013.98,279,34.56,11.57,-50,1
1627633444,2021-07-30 10:24,24.82,980.41,1014.03,279,34.04,11.14,-47,1
1627633745,2021-07-30 10:29,26.81,980.26,1013.87,279,33.66,11.99,-45,1
1627634045,2021-07-30 10:34,26.64,980.25,1013.87,279,33.35,11.63,-46,1
1627634345,2021-07-30 10:39,27.10,980.26,1013.88,279,33.24,11.80,-48,1
1627634645,2021-07-30 10:44,27.01,980.26,1013.87,279,32.96,11.50,-47,1
1627634945,2021-07-30 10:49,27.06,980.21,1013.83,279,32.94,11.52,-44,1
1627635245,2021-07-30 10:54,27.29,980.11,1013.73,279,32.99,11.69,-47,1
1627635545,2021-07-30 10:59,27.90,980.09,1013.70,279,33.10,12.12,-52,1
1627635846,2021-07-30 11:04,27.60,980.12,1013.73,279,33.49,12.28,-48,1
1627636146,2021-07-30 11:09,26.61,980.09,1013.70,279,33.67,11.88,-45,1
1627636446,2021-07-30 11:14,27.55,980.10,1013.71,279,33.27,12.07,-47,1
1627636746,2021-07-30 11:19,26.95,980.04,1013.65,279,33.29,11.75,-45,1
1627637046,2021-07-30 11:24,27.69,979.95,1013.57,279,33.54,12.38,-44,1
1627637346,2021-07-30 11:29,26.67,979.97,1013.58,279,33.85,12.07,-47,1
1627637647,2021-07-30 11:34,26.87,979.89,1013.51,279,33.66,12.02,-45,1
1627637947,2021-07-30 11:39,27.31,979.93,1013.54,279,33.36,12.01,-46,1
1627638247,2021-07-30 11:44,27.52,979.84,1013.45,279,33.24,12.03,-47,1
1627638547,2021-07-30 11:49,26.53,979.82,1013.44,279,33.15,11.39,-48,1
1627638847,2021-07-30 11:54,28.17,979.86,1013.47,279,32.72,11.94,-43,1
1627639147,2021-07-30 11:59,28.18,979.76,1013.37,279,32.60,11.84,-45,1
1627639447,2021-07-30 12:04,27.76,979.66,1013.27,279,32.43,11.47,-43,1
1627639747,2021-07-30 12:09,28.41,979.69,1013.31,279,32.52,11.90,-45,1
1627640048,2021-07-30 12:14,27.70,979.67,1013.29,279,32.75,11.71,-41,1
1627640348,2021-07-30 12:19,27.47,979.60,1013.21,279,32.53,11.40,-45,1
1627640648,2021-07-30 12:24,28.58,979.49,1013.10,279,32.36,11.85,-46,1
1627640948,2021-07-30 12:29,28.55,979.47,1013.08,279,32.57,12.01,-47,1
1627641248,2021-07-30 12:34,28.02,979.40,1013.02,279,32.99,12.09,-45,1
1627641548,2021-07-30 12:39,26.62,979.35,1012.96,279,33.30,11.57,-47,1
1627641849,2021-07-30 12:44,27.88,979.33,1012.94,279,32.98,12.00,-42,1
1627642149,2021-07-30 12:49,27.83,979.27,1012.89,279,33.28,12.23,-47,1
1627642449,2021-07-30 12:54,27.46,979.27,1012.88,279,33.71,12.39,-45,1
1627642749,2021-07-30 12:59,26.87,979.24,1012.86,279,33.87,12.20,-46,1
1627643049,2021-07-30 13:04,26.31,979.07,1012.69,279,33.90,11.91,-43,1
1627643349,2021-07-30 13:09,25.61,979.05,1012.67,279,33.80,11.41,-45,1
1627643649,2021-07-30 13:14,26.33,979.00,1012.61,279,33.97,11.97,-48,1
1627643950,2021-07-30 13:19,25.99,979.03,1012.64,279,34.00,11.81,-47,1
1627644250,2021-07-30 13:24,26.07,978.97,1012.59,279,33.72,11.61,-44,1
1627644550,2021-07-30 13:29,26.59,979.00,1012.62,279,33.47,11.70,-48,1
1627644850,2021-07-30 13:34,26.67,978.92,1012.53,279,33.48,11.75,-47,1
1627645150,2021-07-30 13:39,26.29,978.79,1012.41,279,33.49,11.55,-45,1
1627645450,2021-07-30 13:44,25.94,978.86,1012.48,279,33.52,11.37,-43,1
1627645751,2021-07-30 13:49,26.55,978.71,1012.32,279,33.87,12.01,-50,1
1627646051,2021-07-30 13:54,26.28,978.70,1012.32,279,34.14,12.09,-49,1
1627646351,2021-07-30 13:59,24.50,978.71,1012.32,279,34.29,11.15,-47,1
1627646651,2021-07-30 14:04,24.49,978.62,1012.23,279,34.16,11.04,-49,1
1627646951,2021-07-30 14:09,25.06,978.59,1012.21,279,34.09,11.33,-43,1
1627647251,2021-07-30 14:14,25.38,978.55,1012.17,279,33.95,11.40,-44,1
1627647552,2021-07-30 14:19,25.09,978.48,1012.09,279,33.63,10.96,-45,1
1627647852,2021-07-30 14:24,26.02,978.35,1011.96,279,33.72,11.59,-50,1
1627648152,2021-07-30 14:29,25.86,978.51,1012.12,279,34.03,11.75,-46,1
1627648452,2021-07-30 14:34,25.27,978.37,1011.98,279,34.28,11.61,-44,1
1627648752,2021-07-30 14:39,25.73,978.37,1011.99,279,34.22,11.83,-46,1
1627649052,2021-07-30 14:44,25.72,978.36,1011.97,279,34.15,11.77,-46,1
1627649352,2021-07-30 14:49,25.69,978.29,1011.91,279,34.16,11.76,-49,1
1627649653,2021-07-30 14:54,25.36,978.20,1011.82,279,34.30,11.68,-44,1
1627649953,2021-07-30 14:59,25.70,978.20,1011.81,279,33.93,11.57,-46,1
1627650253,2021-07-30 15:04,24.52,978.14,1011.75,279,33.91,10.85,-44,1
1627650553,2021-07-30 15:09,25.33,978.16,1011.77,279,33.69,11.15,-46,1
1627650853,2021-07-30 15:14,25.35,977.99,1011.60,279,33.56,11.06,-45,1
1627651153,2021-07-30 15:19,25.29,978.01,1011.63,279,33.73,11.17,-45,1
1627651454,2021-07-30 15:24,25.87,978.06,1011.68,279,33.56,11.36,-44,1
1627651754,2021-07-30 15:29,24.52,977.98,1011.59,279,33.56,10.56,-44,1
1627652054,2021-07-30 15:34,24.62,977.94,1011.55,279,33.27,10.37,-45,1
1627652354,2021-07-30 15:39,25.42,977.86,1011.48,279,33.15,10.75,-43,1
1627652654,2021-07-30 15:44,25.71,977.77,1011.38,279,33.19,10.96,-42,1
1627652954,2021-07-30 15:49,25.52,977.84,1011.45,279,33.32,10.95,-46,1
1627653255,2021-07-30 15:54,25.13,977.76,1011.38,279,33.52,10.89,-47,1
1627653555,2021-07-30 15:59,24.65,977.77,1011.38,279,33.66,10.72,-48,1
1627653855,2021-07-30 16:04,25.54,977.72,1011.34,279,33.48,11.10,-48,1
1627654155,2021-07-30 16:09,25.26,977.64,1011.26,279,33.25,10.74,-46,1
1627654456,2021-07-30 16:14,25.92,977.57,1011.19,279,33.16,11.05,-46,1
1627654756,2021-07-30 16:19,26.27,977.58,1011.20,279,32.93,11.06,-46,1
1627655056,2021-07-30 16:24,26.11,977.57,1011.18,279,33.26,11.25,-47,1
1627655356,2021-07-30 16:29,24.87,977.46,1011.07,279,33.53,10.74,-47,1
1627655656,2021-07-30 16:34,25.31,977.50,1011.11,279,33.43,10.92,-46,1
1627655957,2021-07-30 16:39,25.10,977.44,1011.06,279,33.52,10.87,-45,1
1627656257,2021-07-30 16:44,25.76,977.45,1011.07,279,33.28,11.06,-46,1
1627656557,2021-07-30 16:49,26.18,977.43,1011.04,279,33.02,11.09,-43,1
1627656857,2021-07-30 16:54,26.40,977.40,1011.01,279,33.19,11.35,-46,1
1627657157,2021-07-30 16:59,25.62,977.35,1010.96,279,33.31,11.00,-42,1
1627657457,2021-07-30 17:04,26.08,977.34,1010.95,279,33.38,11.33,-45,1
1627657758,2021-07-30 17:09,25.81,977.31,1010.92,279,33.30,11.11,-42,1
1627658058,2021-07-30 17:14,26.36,977.32,1010.93,279,33.23,11.37,-49,1
1627658358,2021-07-30 17:19,26.73,977.21,1010.82,279,33.21,11.56,-50,1
1627658658,2021-07-30 17:24,26.66,977.17,1010.78,279,33.33,11.62,-46,1
1627658958,2021-07-30 17:29,26.55,977.20,1010.81,279,33.14,11.40,-49,1
1627659258,2021-07-30 17:34,26.35,977.15,1010.76,279,32.83,11.02,-44,1
1627659559,2021-07-30 17:39,26.86,977.22,1010.83,279,32.67,11.17,-42,1
1627659859,2021-07-30 17:44,26.95,977.21,1010.83,279,32.57,11.14,-47,1
1627660159,2021-07-30 17:49,27.08,977.18,1010.79,279,32.60,11.24,-48,1
1627660459,2021-07-30 17:54,26.83,977.16,1010.77,279,32.58,11.08,-51,1
1627660759,2021-07-30 17:59,27.38,977.10,1010.72,279,32.67,11.47,-45,1
1627661059,2021-07-30 18:04,27.14,977.05,1010.66,279,32.73,11.38,-49,1
1627661359,2021-07-30 18:09,26.94,977.05,1010.67,279,32.37,10.97,-49,1
1627661660,2021-07-30 18:14,27.69,977.07,1010.68,279,32.14,11.18,-53,1
1627661960,2021-07-30 18:19,27.49,977.10,1010.71,279,32.22,11.14,-51,1
1627662260,2021-07-30 18:24,27.99,977.08,1010.69,279,32.28,11.46,-49,1
1627662560,2021-07-30 18:29,27.67,977.08,1010.69,279,32.32,11.33,-47,1
1627662860,2021-07-30 18:34,27.87,977.05,1010.67,279,32.22,11.35,-50,1
1627663161,2021-07-30 18:39,27.86,977.09,1010.71,279,32.23,11.35,-46,1
1627663461,2021-07-30 18:44,27.94,977.05,1010.67,279,32.11,11.29,-47,1
1627663761,2021-07-30 18:49,27.98,977.01,1010.63,279,32.00,11.22,-51,1
1627664061,2021-07-30 18:54,28.31,977.01,1010.62,279,31.90,11.31,-50,1
1627664361,2021-07-30 18:59,28.69,977.06,1010.68,279,31.73,11.37,-44,1
1627664661,2021-07-30 19:04,28.72,977.06,1010.67,279,31.66,11.32,-46,1
1627664962,2021-07-30 19:09,29.22,977.11,1010.72,279,31.49,11.44,-44,1
1627665262,2021-07-30 19:14,29.81,977.07,1010.68,279,31.38,11.65,-50,1
1627665562,2021-07-30 19:19,29.99,977.11,1010.73,279,31.30,11.67,-47,1
1627665862,2021-07-30 19:24,30.29,977.08,1010.70,279,31.20,11.74,-46,1
1627666162,2021-07-30 19:29,30.10,977.07,1010.68,279,31.12,11.57,-45,1
1627666462,2021-07-30 19:34,31.78,977.08,1010.69,279,30.94,12.24,-42,1
1627666763,2021-07-30 19:39,32.24,977.03,1010.64,279,30.68,12.23,-45,1
1627667063,2021-07-30 19:44,34.42,977.07,1010.68,279,30.33,12.93,-45,1
1627667363,2021-07-30 19:49,36.35,977.10,1010.71,279,29.89,13.37,-42,1
1627667663,2021-07-30 19:54,37.45,977.12,1010.73,279,29.15,13.17,-46,1
1627667963,2021-07-30 19:59,35.23,977.07,1010.69,279,28.45,11.63,-46,1
1627668263,2021-07-30 20:04,37.79,977.08,1010.69,279,28.32,12.58,-41,1
1627668564,2021-07-30 20:09,38.69,977.11,1010.72,279,28.16,12.80,-42,1
1627668864,2021-07-30 20:14,37.67,977.15,1010.77,279,27.91,12.17,-48,1
1627669164,2021-07-30 20:19,41.73,977.17,1010.78,279,27.23,13.12,-45,1
1627669464,2021-07-30 20:24,43.72,977.17,1010.79,279,26.45,13.13,-47,1
1627669764,2021-07-30 20:29,46.06,977.16,1010.77,279,25.88,13.42,-46,1
1627670064,2021-07-30 20:34,45.27,977.23,1010.84,279,25.35,12.67,-45,1
1627670364,2021-07-30 20:39,49.44,977.25,1010.87,279,24.75,13.47,-48,1
1627670665,2021-07-30 20:44,41.86,977.29,1010.90,279,24.37,10.60,-46,1
1627670965,2021-07-30 20:49,45.48,977.30,1010.92,279,24.46,11.93,-48,1
1627671265,2021-07-30 20:54,45.45,977.37,1010.99,279,24.51,11.97,-46,1
1627671565,2021-07-30 20:59,42.96,977.41,1011.02,279,24.46,11.07,-45,1
1627671865,2021-07-30 21:04,44.64,977.44,1011.05,279,24.39,11.59,-42,1
1627672165,2021-07-30 21:09,48.08,977.45,1011.06,279,24.24,12.58,-43,1
1627672466,2021-07-30 21:14,46.32,977.51,1011.13,279,23.98,11.78,-47,1
1627672766,2021-07-30 21:19,45.72,977.51,1011.13,279,23.74,11.36,-45,1
1627673066,2021-07-30 21:24,47.44,977.57,1011.18,279,23.50,11.70,-45,1
1627673366,2021-07-30 21:29,46.96,977.55,1011.16,279,23.30,11.36,-44,1
1627673666,2021-07-30 21:34,51.49,977.58,1011.19,279,22.86,12.36,-41,1
1627673966,2021-07-30 21:39,54.41,977.59,1011.21,279,22.16,12.55,-41,1
1627674267,2021-07-30 21:44,51.03,977.56,1011.18,279,21.87,11.31,-45,1
1627674567,2021-07-30 21:49,51.40,977.57,1011.18,279,21.78,11.33,-40,1
1627674867,2021-07-30 21:54,50.59,977.59,1011.21,279,21.64,10.97,-43,1
1627675167,2021-07-30 21:59,57.74,977.56,1011.17,279,21.30,12.65,-43,1
1627675467,2021-07-30 22:04,53.75,977.54,1011.15,279,21.07,11.35,-45,1
1627675767,2021-07-30 22:09,57.26,977.59,1011.20,279,20.76,12.02,-40,1
1627676067,2021-07-30 22:14,58.90,977.55,1011.17,279,20.50,12.21,-44,1
1627676368,2021-07-30 22:19,51.30,977.59,1011.20,279,20.37,10.00,-44,1
1627676668,2021-07-30 22:24,50.78,977.51,1011.13,279,20.42,9.90,-47,1
1627676968,2021-07-30 22:29,53.67,977.49,1011.10,279,20.43,10.73,-46,1
1627677268,2021-07-30 22:34,50.41,977.42,1011.03,279,20.36,9.73,-44,1
1627677568,2021-07-30 22:39,51.83,977.51,1011.13,279,20.26,10.06,-45,1
1627677868,2021-07-30 22:44,54.44,977.49,1011.11,279,20.10,10.64,-44,1
1627678168,2021-07-30 22:49,51.12,977.54,1011.16,279,19.94,9.55,-46,1
1627678469,2021-07-30 22:54,58.65,977.60,1011.21,279,19.81,11.49,-40,1
1627678769,2021-07-30 22:59,64.23,977.61,1011.23,279,19.20,12.30,-43,1
1627679069,2021-07-30 23:04,54.30,977.64,1011.26,279,18.72,9.32,-47,1
1627679369,2021-07-30 23:09,65.11,977.67,1011.29,279,18.65,11.98,-42,1
1627679669,2021-07-30 23:14,67.20,977.66,1011.27,279,18.29,12.12,-44,1
1627679969,2021-07-30 23:19,70.13,977.70,1011.31,279,17.88,12.38,-44,1
1627680269,2021-07-30 23:24,72.54,977.66,1011.27,279,17.46,12.49,-48,1
1627680570,2021-07-30 23:29,71.14,977.68,1011.30,279,17.21,11.95,-46,1
1627680870,2021-07-30 23:34,70.04,977.66,1011.27,279,17.07,11.58,-48,1
1627681170,2021-07-30 23:39,61.41,977.68,1011.30,279,17.22,9.75,-45,1
1627681470,2021-07-30 23:44,61.50,977.75,1011.37,279,17.42,9.96,-40,1
1627681770,2021-07-30 23:49,61.45,977.77,1011.38,279,17.55,10.07,-43,1
1627682070,2021-07-30 23:54,66.99,977.79,1011.40,279,17.57,11.39,-44,1
1627682370,2021-07-30 23:59,62.11,977.75,1011.36,279,17.52,10.20,-42,1