1627768859,2021-08-01 00:00,75.11,978.66,1012.27,279,18.99,14.50,-48,1
1627769160,2021-08-01 00:06,71.35,978.69,1012.31,279,18.92,13.64,-45,1
1627769460,2021-08-01 00:11,76.03,978.68,1012.29,279,18.86,14.56,-47,1
1627769760,2021-08-01 00:16,73.89,978.70,1012.32,279,18.73,13.99,-41,1
1627770060,2021-08-01 00:21,78.33,978.61,1012.23,279,18.58,14.75,-40,1
1627770363,2021-08-01 00:26,77.28,978.60,1012.21,279,18.45,14.42,-42,1
1627770663,2021-08-01 00:31,76.04,978.60,1012.22,279,18.39,14.11,-44,1
1627770963,2021-08-01 00:36,75.42,978.52,1012.13,279,18.37,13.96,-50,1
1627771264,2021-08-01 00:41,79.61,978.51,1012.12,279,18.33,14.76,-43,1
1627771564,2021-08-01 00:46,77.54,978.45,1012.06,279,18.31,14.33,-48,1
1627771864,2021-08-01 00:51,77.18,978.47,1012.08,279,18.24,14.19,-49,1
1627772164,2021-08-01 00:56,76.39,978.49,1012.10,279,18.18,13.97,-44,1
1627772464,2021-08-01 01:01,75.95,978.49,1012.10,279,18.15,13.86,-44,1
1627772764,2021-08-01 01:06,76.77,978.51,1012.13,279,18.11,13.98,-49,1
1627773065,2021-08-01 01:11,75.48,978.61,1012.23,279,18.07,13.68,-47,1
1627773365,2021-08-01 01:16,79.31,978.54,1012.16,279,18.01,14.39,-46,1
1627773665,2021-08-01 01:21,73.94,978.43,1012.05,279,17.90,13.20,-43,1
1627773965,2021-08-01 01:26,77.79,978.44,1012.05,279,17.87,13.95,-42,1
1627774265,2021-08-01 01:31,74.89,978.44,1012.06,279,17.79,13.29,-41,1
1627774565,2021-08-01 01:36,77.09,978.48,1012.09,279,17.70,13.65,-44,1
1627774866,2021-08-01 01:41,76.64,978.44,1012.06,279,17.60,13.46,-47,1
1627775166,2021-08-01 01:46,76.78,978.45,1012.06,279,17.51,13.40,-45,1
1627775466,2021-08-01 01:51,79.02,978.47,1012.08,279,17.41,13.75,-47,1
1627775766,2021-08-01 01:56,78.99,978.59,1012.21,279,17.39,13.72,-47,1
1627776066,2021-08-01 02:01,79.51,978.59,1012.20,279,17.36,13.80,-40,1
1627776366,2021-08-01 02:06,76.06,978.57,1012.18,279,17.33,13.09,-41,1
1627776667,2021-08-01 02:11,79.62,978.60,1012.22,279,17.29,13.75,-42,1
1627776967,2021-08-01 02:16,76.45,978.49,1012.11,279,17.21,13.05,-44,1
1627777267,2021-08-01 02:21,77.97,978.58,1012.20,279,17.07,13.21,-45,1
1627777567,2021-08-01 02:26,77.74,978.64,1012.26,279,17.00,13.10,-42,1
1627777867,2021-08-01 02:31,78.92,978.55,1012.16,279,16.99,13.32,-41,1
1627778167,2021-08-01 02:36,75.46,978.50,1012.12,279,16.92,12.57,-41,1
1627778467,2021-08-01 02:41,78.09,978.51,1012.12,279,16.89,13.06,-41,1
1627778768,2021-08-01 02:46,76.22,978.56,1012.17,279,16.84,12.64,-44,1
1627779068,2021-08-01 02:51,76.24,978.55,1012.17,279,16.79,12.60,-50,1
1627779368,2021-08-01 02:56,75.48,978.53,1012.15,279,16.73,12.39,-44,1
1627779668,2021-08-01 03:01,76.87,978.54,1012.16,279,16.70,12.64,-46,1
1627779968,2021-08-01 03:06,75.48,978.61,1012.23,279,16.63,12.29,-45,1
1627780268,2021-08-01 03:11,77.77,978.68,1012.30,279,16.57,12.69,-44,1
1627780569,2021-08-01 03:16,77.02,978.71,1012.32,279,16.45,12.42,-41,1
1627780869,2021-08-01 03:21,79.83,978.63,1012.24,279,16.36,12.88,-42,1
1627781169,2021-08-01 03:26,77.32,978.52,1012.14,279,16.28,12.32,-42,1
1627781469,2021-08-01 03:31,78.87,978.61,1012.22,279,16.26,12.60,-43,1
1627781769,2021-08-01 03:36,75.29,978.58,1012.19,279,16.20,11.84,-45,1
1627782069,2021-08-01 03:41,75.56,978.60,1012.22,279,16.19,11.88,-45,1
1627782370,2021-08-01 03:46,77.96,978.63,1012.25,279,16.12,12.29,-42,1
1627782670,2021-08-01 03:51,76.02,978.63,1012.25,279,16.05,11.84,-44,1
1627782970,2021-08-01 03:56,77.62,978.64,1012.26,279,16.03,12.13,-42,1
1627783270,2021-08-01 04:01,77.39,978.57,1012.19,279,16.00,12.06,-44,1
1627783570,2021-08-01 04:06,77.68,978.53,1012.15,279,15.95,12.07,-44,1
1627783870,2021-08-01 04:11,73.95,978.51,1012.12,279,15.87,11.25,-43,1
1627784171,2021-08-01 04:16,79.33,978.57,1012.19,279,15.74,12.18,-45,1
1627784471,2021-08-01 04:21,80.67,978.53,1012.14,279,15.59,12.29,-42,1
1627784771,2021-08-01 04:26,76.60,978.54,1012.16,279,15.49,11.41,-43,1
1627785071,2021-08-01 04:31,77.62,978.52,1012.13,279,15.44,11.56,-40,1
1627785371,2021-08-01 04:36,77.49,978.51,1012.12,279,15.38,11.48,-42,1
1627785672,2021-08-01 04:41,77.20,978.54,1012.16,279,15.33,11.37,-41,1
1627785972,2021-08-01 04:46,75.53,978.54,1012.16,279,15.29,11.01,-40,1
1627786272,2021-08-01 04:51,80.09,978.44,1012.06,279,15.21,11.81,-45,1
1627786572,2021-08-01 04:56,81.53,978.43,1012.04,279,15.08,11.96,-44,1
1627786873,2021-08-01 05:01,79.88,978.43,1012.04,279,15.02,11.59,-45,1
1627787173,2021-08-01 05:06,76.47,978.48,1012.10,279,14.98,10.89,-43,1
1627787473,2021-08-01 05:11,81.02,978.56,1012.18,279,14.98,11.76,-41,1
1627787773,2021-08-01 05:16,79.20,978.48,1012.10,279,14.97,11.41,-43,1
1627788073,2021-08-01 05:21,77.30,978.48,1012.10,279,15.02,11.09,-42,1
1627788374,2021-08-01 05:26,80.26,978.53,1012.14,279,15.08,11.72,-41,1
1627788674,2021-08-01 05:31,83.86,978.51,1012.13,279,15.14,12.44,-41,1
1627788974,2021-08-01 05:36,78.85,978.59,1012.21,279,15.19,11.56,-46,1
1627789274,2021-08-01 05:41,78.18,978.63,1012.24,279,15.34,11.57,-45,1
1627789574,2021-08-01 05:46,79.21,978.71,1012.32,279,15.60,12.02,-41,1
1627789874,2021-08-01 05:51,77.32,978.69,1012.31,279,15.86,11.91,-43,1
1627790174,2021-08-01 05:56,77.52,978.60,1012.21,279,15.92,12.01,-43,1
1627790475,2021-08-01 06:01,78.63,978.53,1012.15,279,16.03,12.33,-43,1
1627790775,2021-08-01 06:06,79.60,978.55,1012.17,279,16.20,12.68,-43,1
1627791075,2021-08-01 06:11,81.25,978.62,1012.24,279,16.65,13.44,-44,1
1627791375,2021-08-01 06:16,78.63,978.53,1012.15,279,17.59,13.85,-43,1
1627791675,2021-08-01 06:21,75.43,978.46,1012.08,279,18.49,14.08,-42,1
1627791976,2021-08-01 06:26,73.19,978.39,1012.01,279,18.83,13.94,-46,1
1627792276,2021-08-01 06:31,72.18,978.40,1012.02,279,18.61,13.52,-40,1
1627792576,2021-08-01 06:36,70.97,978.36,1011.97,279,18.36,13.02,-42,1
1627792876,2021-08-01 06:41,73.85,978.31,1011.93,279,18.23,13.50,-43,1
1627793176,2021-08-01 06:46,71.85,978.31,1011.93,279,18.27,13.12,-42,1
1627793476,2021-08-01 06:51,72.52,978.33,1011.94,279,18.82,13.79,-47,1
1627793776,2021-08-01 06:56,73.96,978.44,1012.05,279,20.00,15.23,-45,1
1627794077,2021-08-01 07:01,73.57,978.36,1011.98,279,21.80,16.88,-43,1
1627794377,2021-08-01 07:06,70.44,978.28,1011.90,279,23.68,18.00,-46,1
1627794677,2021-08-01 07:11,66.10,978.15,1011.76,279,25.34,18.57,-49,1
1627794977,2021-08-01 07:16,61.97,978.21,1011.83,279,26.97,19.08,-49,1
1627795277,2021-08-01 07:21,57.58,978.25,1011.86,279,28.30,19.15,-48,1
1627795578,2021-08-01 07:26,53.37,978.18,1011.80,279,29.41,18.96,-47,1
1627795878,2021-08-01 07:31,50.91,978.21,1011.82,279,30.08,18.82,-48,1
1627796178,2021-08-01 07:36,46.96,978.21,1011.83,279,29.65,17.15,-49,1
1627796478,2021-08-01 07:41,46.84,978.18,1011.80,279,28.66,16.21,-45,1
1627796778,2021-08-01 07:46,48.25,978.24,1011.85,279,27.62,15.72,-50,1
1627797078,2021-08-01 07:51,49.11,978.19,1011.81,279,26.90,15.34,-53,1
1627797379,2021-08-01 07:56,50.29,978.26,1011.88,279,26.27,15.13,-52,1
1627797679,2021-08-01 08:01,50.72,978.16,1011.78,279,25.61,14.66,-50,1
1627797979,2021-08-01 08:06,51.15,978.19,1011.81,279,24.90,14.13,-45,1
1627798279,2021-08-01 08:11,52.09,978.33,1011.94,279,24.43,13.98,-51,1
1627798579,2021-08-01 08:16,53.43,978.21,1011.83,279,24.15,14.11,-46,1
1627798879,2021-08-01 08:21,53.92,978.16,1011.78,279,24.10,14.21,-47,1
1627799180,2021-08-01 08:26,54.01,978.23,1011.84,279,24.22,14.35,-47,1
1627799480,2021-08-01 08:31,53.44,978.21,1011.82,279,24.63,14.56,-50,1
1627800083,2021-08-01 08:41,51.29,978.27,1011.88,279,25.54,14.76,-56,1
1627800383,2021-08-01 08:46,48.78,978.32,1011.94,279,25.50,13.95,-53,1
1627800683,2021-08-01 08:51,50.72,978.32,1011.93,279,25.56,14.61,-51,1
1627800984,2021-08-01 08:56,48.07,978.30,1011.91,279,25.26,13.51,-52,1
1627801284,2021-08-01 09:01,46.46,978.42,1012.04,279,24.66,12.44,-53,1
1627801584,2021-08-01 09:06,46.18,978.37,1011.99,279,24.30,12.02,-49,1
1627801884,2021-08-01 09:11,48.12,978.34,1011.96,279,23.93,12.31,-52,1
1627802184,2021-08-01 09:16,48.81,978.34,1011.95,279,23.59,12.21,-47,1
1627802485,2021-08-01 09:21,48.69,978.33,1011.95,279,23.24,11.86,-48,1
1627802785,2021-08-01 09:26,50.04,978.31,1011.93,279,22.96,12.01,-51,1
1627803085,2021-08-01 09:31,51.73,978.28,1011.90,279,22.87,12.44,-49,1
1627803385,2021-08-01 09:36,51.90,978.33,1011.94,279,23.01,12.62,-50,1
1627803685,2021-08-01 09:41,51.82,978.18,1011.79,279,23.36,12.92,-45,1
1627803985,2021-08-01 09:46,51.14,978.11,1011.73,279,23.56,12.90,-44,1
1627804286,2021-08-01 09:51,51.29,978.08,1011.70,279,23.49,12.88,-51,1
1627804586,2021-08-01 09:56,51.42,978.14,1011.76,279,23.37,12.81,-51,1
1627804886,2021-08-01 10:01,51.82,978.23,1011.84,279,23.46,13.01,-45,1
1627805186,2021-08-01 10:06,51.33,978.05,1011.67,279,23.62,13.01,-48,1
1627805486,2021-08-01 10:11,50.65,978.02,1011.63,279,23.65,12.83,-47,1
1627805787,2021-08-01 10:16,51.71,978.02,1011.63,279,23.48,12.99,-48,1
1627806087,2021-08-01 10:21,52.04,978.04,1011.66,279,23.44,13.05,-47,1
1627806387,2021-08-01 10:26,51.91,978.02,1011.63,279,23.58,13.14,-51,1
1627806687,2021-08-01 10:31,51.63,978.06,1011.68,279,23.71,13.18,-50,1
1627806988,2021-08-01 10:36,50.54,978.01,1011.63,279,23.65,12.80,-48,1
1627807288,2021-08-01 10:41,51.08,977.79,1011.40,279,23.41,12.74,-44,1
1627807588,2021-08-01 10:46,53.08,977.69,1011.30,279,23.21,13.14,-47,1
1627807888,2021-08-01 10:51,52.32,977.58,1011.19,279,23.13,12.85,-52,1
1627808188,2021-08-01 10:56,52.77,977.48,1011.09,279,23.02,12.88,-49,1
1627808489,2021-08-01 11:01,53.82,977.50,1011.11,279,22.88,13.05,-48,1
1627808789,2021-08-01 11:06,53.30,977.42,1011.03,279,23.00,13.01,-50,1
1627809089,2021-08-01 11:11,54.13,977.48,1011.10,279,23.11,13.35,-50,1
1627809389,2021-08-01 11:16,53.86,977.41,1011.03,279,23.30,13.45,-45,1
1627809689,2021-08-01 11:21,53.65,977.46,1011.07,279,23.53,13.60,-47,1
1627809990,2021-08-01 11:26,54.82,977.22,1010.84,279,23.71,14.10,-54,1
1627810290,2021-08-01 11:31,53.83,977.05,1010.67,279,23.86,13.96,-49,1
1627810590,2021-08-01 11:36,54.27,976.92,1010.53,279,24.16,14.36,-47,1
1627810890,2021-08-01 11:41,54.04,976.79,1010.41,279,24.33,14.46,-45,1
1627811190,2021-08-01 11:46,53.21,976.83,1010.45,279,24.46,14.34,-48,1
1627811491,2021-08-01 11:51,53.23,976.74,1010.36,279,24.50,14.38,-45,1
1627811791,2021-08-01 11:56,53.64,976.66,1010.28,279,24.38,14.39,-45,1
1627812091,2021-08-01 12:01,54.43,976.71,1010.33,279,24.37,14.61,-43,1
1627812391,2021-08-01 12:06,53.71,976.70,1010.31,279,24.52,14.54,-47,1
1627812691,2021-08-01 12:11,53.79,976.70,1010.31,279,24.78,14.80,-44,1
1627812992,2021-08-01 12:16,52.78,976.60,1010.22,279,25.12,14.82,-46,1
1627813292,2021-08-01 12:21,52.25,976.55,1010.17,279,25.32,14.85,-48,1
1627813592,2021-08-01 12:26,52.09,976.58,1010.19,279,25.19,14.68,-47,1
1627813892,2021-08-01 12:31,52.35,976.42,1010.03,279,25.09,14.67,-47,1
1627814192,2021-08-01 12:36,52.74,976.43,1010.04,279,25.21,14.89,-45,1
1627814492,2021-08-01 12:41,53.23,976.53,1010.14,279,25.24,15.06,-43,1
1627814792,2021-08-01 12:46,53.63,976.67,1010.28,279,25.07,15.02,-45,1
1627815093,2021-08-01 12:51,54.05,976.40,1010.01,279,24.58,14.69,-48,1
1627815393,2021-08-01 12:56,55.35,975.99,1009.61,279,24.37,14.87,-50,1
1627815693,2021-08-01 13:01,54.12,975.96,1009.58,279,24.38,14.53,-49,1
1627815993,2021-08-01 13:06,54.51,976.03,1009.65,279,24.41,14.67,-49,1
1627816293,2021-08-01 13:11,54.67,976.36,1009.98,279,24.87,15.14,-49,1
1627816594,2021-08-01 13:16,53.66,976.34,1009.95,279,25.13,15.09,-45,1
1627816894,2021-08-01 13:21,53.55,976.13,1009.74,279,25.44,15.34,-54,1
1627817194,2021-08-01 13:26,54.40,976.26,1009.87,279,25.32,15.48,-47,1
1627817494,2021-08-01 13:31,55.17,976.32,1009.93,279,25.47,15.84,-45,1
1627817794,2021-08-01 13:36,56.21,976.32,1009.93,279,25.36,16.03,-46,1
1627818094,2021-08-01 13:41,55.91,976.24,1009.86,279,25.55,16.12,-45,1
1627818395,2021-08-01 13:46,56.87,976.11,1009.73,279,25.42,16.27,-43,1
1627818695,2021-08-01 13:51,58.99,975.86,1009.47,279,24.93,16.38,-47,1
1627818995,2021-08-01 13:56,60.36,975.81,1009.43,279,24.91,16.72,-47,1
1627819295,2021-08-01 14:01,58.59,975.74,1009.35,279,25.56,16.87,-48,1
1627819595,2021-08-01 14:06,58.33,975.63,1009.24,279,25.73,16.95,-48,1
1627819895,2021-08-01 14:11,59.26,975.58,1009.19,279,25.69,17.16,-50,1
1627820195,2021-08-01 14:16,57.21,975.59,1009.21,279,26.07,16.96,-46,1
1627820496,2021-08-01 14:21,56.51,975.20,1008.82,279,26.06,16.76,-50,1
1627820796,2021-08-01 14:26,56.58,975.00,1008.61,279,26.38,17.08,-47,1
1627821096,2021-08-01 14:31,55.37,974.75,1008.36,279,26.91,17.23,-43,1
1627821396,2021-08-01 14:36,52.79,974.51,1008.13,279,27.33,16.87,-42,1
1627821696,2021-08-01 14:41,51.97,974.90,1008.51,279,27.85,17.10,-45,1
1627821996,2021-08-01 14:46,52.19,975.11,1008.72,279,27.76,17.08,-44,1
1627822297,2021-08-01 14:51,51.45,975.18,1008.79,279,27.86,16.95,-51,1
1627822597,2021-08-01 14:56,50.19,975.15,1008.76,279,27.89,16.59,-46,1
1627822897,2021-08-01 15:01,50.80,975.16,1008.77,279,28.06,16.93,-45,1
1627823197,2021-08-01 15:06,50.08,975.12,1008.73,279,28.46,17.07,-46,1
1627823497,2021-08-01 15:11,48.48,975.16,1008.78,279,28.86,16.93,-47,1
1627823797,2021-08-01 15:16,47.67,975.25,1008.86,279,28.82,16.63,-50,1
1627824098,2021-08-01 15:21,47.72,975.12,1008.73,279,28.07,15.96,-43,1
1627824398,2021-08-01 15:26,49.21,975.09,1008.70,279,27.67,16.08,-47,1
1627824698,2021-08-01 15:31,50.39,975.18,1008.79,279,27.21,16.03,-46,1
1627824998,2021-08-01 15:36,50.10,975.22,1008.83,279,27.35,16.06,-49,1
1627825298,2021-08-01 15:41,49.71,975.23,1008.85,279,27.56,16.13,-43,1
1627825598,2021-08-01 15:46,50.16,975.28,1008.90,279,27.51,16.23,-51,1
1627825899,2021-08-01 15:51,50.26,975.37,1008.98,279,27.37,16.13,-47,1
1627826199,2021-08-01 15:56,51.03,975.29,1008.91,279,27.07,16.10,-46,1
1627826499,2021-08-01 16:01,52.63,975.33,1008.94,279,26.57,16.12,-44,1
1627826799,2021-08-01 16:06,54.79,975.35,1008.97,279,26.39,16.58,-49,1
1627827099,2021-08-01 16:11,56.26,975.12,1008.74,279,25.84,16.49,-45,1
1627827400,2021-08-01 16:16,58.37,975.14,1008.75,279,25.41,16.66,-46,1
1627827700,2021-08-01 16:21,61.03,975.08,1008.69,279,25.11,17.09,-42,1
1627828000,2021-08-01 16:26,57.21,975.04,1008.65,279,24.87,15.85,-44,1
1627828300,2021-08-01 16:31,61.40,975.24,1008.85,279,24.59,16.69,-45,1
1627828600,2021-08-01 16:36,59.08,975.34,1008.95,279,24.65,16.14,-43,1
1627828900,2021-08-01 16:41,59.15,975.01,1008.62,279,24.55,16.07,-42,1
1627829201,2021-08-01 16:46,67.31,974.96,1008.57,279,23.90,17.49,-41,1
1627829501,2021-08-01 16:51,68.76,975.04,1008.66,279,23.36,17.31,-38,1
1627829801,2021-08-01 16:56,64.38,974.82,1008.43,279,23.47,16.38,-36,1
1627830101,2021-08-01 17:01,66.33,974.70,1008.32,279,23.27,16.66,-38,1
1627830401,2021-08-01 17:06,70.04,974.59,1008.21,279,22.98,17.24,-38,1
1627830701,2021-08-01 17:11,69.41,974.56,1008.17,279,22.84,16.97,-39,1
1627831002,2021-08-01 17:16,71.03,974.49,1008.10,279,22.89,17.38,-41,1
1627831302,2021-08-01 17:21,68.83,974.54,1008.15,279,22.82,16.81,-42,1
1627831602,2021-08-01 17:26,66.38,974.45,1008.06,279,22.91,16.33,-41,1
1627831902,2021-08-01 17:31,69.54,974.36,1007.97,279,23.07,17.21,-44,1
1627832202,2021-08-01 17:36,68.73,974.24,1007.86,279,23.41,17.35,-42,1
1627832502,2021-08-01 17:41,66.49,974.17,1007.79,279,23.69,17.10,-48,1
1627832803,2021-08-01 17:46,70.32,974.11,1007.73,279,23.57,17.87,-45,1
1627833103,2021-08-01 17:51,67.87,973.97,1007.58,279,23.34,17.09,-44,1
1627833403,2021-08-01 17:56,68.08,974.02,1007.63,279,23.11,16.92,-47,1
1627833703,2021-08-01 18:01,66.20,973.91,1007.52,279,23.26,16.62,-46,1
1627834003,2021-08-01 18:06,66.26,973.91,1007.53,279,23.44,16.80,-46,1
1627834303,2021-08-01 18:11,66.63,973.89,1007.51,279,23.44,16.89,-48,1
1627834604,2021-08-01 18:16,66.30,973.91,1007.52,279,23.51,16.88,-48,1
1627834904,2021-08-01 18:21,66.49,973.86,1007.48,279,23.60,17.01,-43,1
1627835204,2021-08-01 18:26,66.00,973.83,1007.45,279,23.67,16.96,-50,1
1627835504,2021-08-01 18:31,65.36,973.87,1007.49,279,23.66,16.80,-46,1
1627835804,2021-08-01 18:36,65.25,973.91,1007.52,279,23.71,16.82,-46,1
1627836104,2021-08-01 18:41,66.58,973.86,1007.48,279,23.69,17.12,-44,1
1627836404,2021-08-01 18:46,66.22,973.92,1007.53,279,23.65,17.00,-46,1
1627836705,2021-08-01 18:51,70.76,973.95,1007.56,279,23.42,17.82,-46,1
1627837005,2021-08-01 18:56,67.06,973.90,1007.51,279,23.15,16.72,-49,1
1627837305,2021-08-01 19:01,70.18,973.88,1007.50,279,23.00,17.29,-48,1
1627837605,2021-08-01 19:06,73.41,973.71,1007.33,279,22.57,17.59,-47,1
1627837905,2021-08-01 19:11,67.82,973.71,1007.33,279,22.29,16.07,-48,1
1627838206,2021-08-01 19:16,69.03,973.72,1007.33,279,22.10,16.17,-45,1
1627838506,2021-08-01 19:21,71.83,973.67,1007.28,279,21.89,16.59,-43,1
1627838806,2021-08-01 19:26,74.03,973.72,1007.33,279,21.63,16.82,-48,1
1627839106,2021-08-01 19:31,70.94,973.76,1007.38,279,21.68,16.20,-45,1
1627839406,2021-08-01 19:36,71.01,973.73,1007.35,279,21.66,16.19,-46,1
1627839706,2021-08-01 19:41,75.47,973.86,1007.47,279,21.53,17.03,-47,1
1627840007,2021-08-01 19:46,73.03,973.78,1007.39,279,21.39,16.37,-47,1
1627840307,2021-08-01 19:51,78.76,973.67,1007.28,279,21.22,17.40,-43,1
1627840607,2021-08-01 19:56,74.07,973.75,1007.36,279,20.90,16.12,-41,1
1627840907,2021-08-01 20:01,75.20,973.71,1007.32,279,20.84,16.30,-39,1
1627841207,2021-08-01 20:06,75.48,973.66,1007.27,279,20.88,16.40,-41,1
1627841507,2021-08-01 20:11,73.32,973.82,1007.43,279,20.80,15.87,-45,1
1627841807,2021-08-01 20:16,77.33,973.75,1007.37,279,20.58,16.49,-44,1
1627842108,2021-08-01 20:21,83.01,973.67,1007.28,279,20.34,17.38,-43,1
1627842408,2021-08-01 20:26,75.90,973.72,1007.34,279,20.24,15.87,-43,1
1627842708,2021-08-01 20:31,80.21,973.93,1007.55,279,20.38,16.87,-49,1
1627843008,2021-08-01 20:36,76.95,973.93,1007.55,279,20.48,16.32,-47,1
1627843308,2021-08-01 20:41,78.58,974.05,1007.66,279,20.56,16.72,-50,1
1627843609,2021-08-01 20:46,77.19,973.89,1007.50,279,20.62,16.50,-51,1
1627843909,2021-08-01 20:51,74.44,973.95,1007.56,279,20.56,15.87,-43,1
1627844209,2021-08-01 20:56,76.19,973.93,1007.54,279,20.44,16.12,-41,1
1627844509,2021-08-01 21:01,83.27,973.89,1007.50,279,20.18,17.27,-42,1
1627844809,2021-08-01 21:06,77.94,973.94,1007.56,279,19.95,16.00,-43,1
1627845109,2021-08-01 21:11,79.20,973.88,1007.50,279,19.83,16.14,-40,1
1627845410,2021-08-01 21:16,84.11,973.80,1007.41,279,19.64,16.90,-42,1
1627845710,2021-08-01 21:21,80.64,973.75,1007.36,279,19.52,16.12,-42,1
1627846010,2021-08-01 21:26,78.51,973.65,1007.27,279,19.58,15.76,-39,1
1627846310,2021-08-01 21:31,79.26,973.64,1007.25,279,19.71,16.03,-41,1
1627846610,2021-08-01 21:36,79.48,973.70,1007.32,279,19.81,16.17,-42,1
1627846910,2021-08-01 21:41,81.90,973.71,1007.32,279,19.89,16.72,-41,1
1627847210,2021-08-01 21:46,84.58,973.71,1007.33,279,19.84,17.18,-41,1
1627847511,2021-08-01 21:51,82.87,973.70,1007.32,279,19.85,16.87,-38,1
1627847811,2021-08-01 21:56,78.17,973.71,1007.32,279,19.82,15.92,-47,1
1627848111,2021-08-01 22:01,76.98,973.71,1007.33,279,19.81,15.67,-46,1
1627848411,2021-08-01 22:06,79.83,973.65,1007.26,279,19.81,16.24,-43,1
1627848711,2021-08-01 22:11,79.65,973.64,1007.25,279,19.82,16.22,-42,1
1627849011,2021-08-01 22:16,78.26,973.65,1007.27,279,19.83,15.95,-39,1
1627849312,2021-08-01 22:21,78.78,973.65,1007.26,279,19.85,16.07,-40,1
1627849612,2021-08-01 22:26,80.57,973.68,1007.29,279,19.86,16.44,-39,1
1627849912,2021-08-01 22:31,80.81,973.61,1007.23,279,19.84,16.46,-40,1
1627850212,2021-08-01 22:36,77.59,973.58,1007.19,279,19.82,15.81,-39,1
1627850512,2021-08-01 22:41,77.72,973.53,1007.14,279,19.82,15.83,-43,1
1627850813,2021-08-01 22:46,77.69,973.41,1007.03,279,19.83,15.84,-37,1
1627851113,2021-08-01 22:51,76.15,973.33,1006.95,279,19.81,15.50,-36,1
1627851413,2021-08-01 22:56,78.17,973.34,1006.96,279,19.76,15.86,-36,1
1627851713,2021-08-01 23:01,77.62,973.28,1006.90,279,19.68,15.68,-37,1
1627852013,2021-08-01 23:06,78.03,973.23,1006.85,279,19.55,15.63,-38,1
1627852313,2021-08-01 23:11,75.63,973.12,1006.73,279,19.47,15.07,-37,1
1627852614,2021-08-01 23:16,78.64,973.10,1006.71,279,19.44,15.65,-37,1
1627852914,2021-08-01 23:21,77.04,972.99,1006.61,279,19.41,15.30,-39,1
1627853214,2021-08-01 23:26,78.95,972.92,1006.53,279,19.40,15.67,-39,1
1627853514,2021-08-01 23:31,79.17,972.89,1006.51,279,19.37,15.68,-43,1
1627853815,2021-08-01 23:36,80.50,972.84,1006.45,279,19.35,15.93,-40,1
1627854115,2021-08-01 23:41,80.96,972.87,1006.48,279,19.32,15.99,-36,1
1627854415,2021-08-01 23:46,77.14,973.02,1006.64,279,19.29,15.20,-42,1
1627855018,2021-08-01 23:56,81.83,973.10,1006.71,279,19.29,16.12,-38,1