1627855318,2021-08-02 00:01,79.98,973.17,1006.78,279,19.21,15.69,-37,1
1627855618,2021-08-02 00:06,81.42,973.29,1006.91,279,19.13,15.89,-37,1
1627855918,2021-08-02 00:11,81.42,973.32,1006.93,279,19.03,15.79,-38,1
1627856219,2021-08-02 00:16,78.81,973.28,1006.89,279,18.95,15.21,-38,1
1627856519,2021-08-02 00:21,80.78,973.29,1006.90,279,18.87,15.51,-42,1
1627856819,2021-08-02 00:26,81.66,973.27,1006.88,279,18.73,15.54,-41,1
1627857119,2021-08-02 00:31,80.93,973.31,1006.93,279,18.62,15.30,-36,1
1627857419,2021-08-02 00:36,80.99,973.27,1006.88,279,18.46,15.15,-44,1
1627857719,2021-08-02 00:41,78.26,973.40,1007.02,279,18.36,14.52,-42,1
1627858019,2021-08-02 00:46,78.42,973.52,1007.14,279,18.29,14.49,-43,1
1627858320,2021-08-02 00:52,77.92,973.56,1007.17,279,18.17,14.27,-37,1
1627858620,2021-08-02 00:57,77.62,973.66,1007.27,279,18.04,14.09,-41,1
1627858920,2021-08-02 01:02,77.89,973.75,1007.37,279,17.88,13.98,-40,1
1627859220,2021-08-02 01:07,78.22,973.84,1007.46,279,17.75,13.92,-43,1
1627859520,2021-08-02 01:12,80.37,973.87,1007.49,279,17.63,14.22,-37,1
1627859820,2021-08-02 01:17,81.74,973.92,1007.54,279,17.49,14.35,-38,1
1627860121,2021-08-02 01:22,80.20,973.93,1007.55,279,17.33,13.90,-39,1
1627860421,2021-08-02 01:27,80.72,974.00,1007.62,279,17.16,13.83,-40,1
1627860721,2021-08-02 01:32,81.06,974.10,1007.71,279,17.03,13.77,-41,1
1627861021,2021-08-02 01:37,82.56,974.23,1007.84,279,16.97,13.99,-41,1
1627861321,2021-08-02 01:42,83.21,974.24,1007.86,279,16.76,13.91,-39,1
1627861621,2021-08-02 01:47,83.24,974.22,1007.83,279,16.69,13.85,-41,1
1627861922,2021-08-02 01:52,81.91,974.22,1007.84,279,16.63,13.54,-38,1
1627862222,2021-08-02 01:57,81.10,974.34,1007.95,279,16.63,13.39,-39,1
1627862522,2021-08-02 02:02,80.93,974.45,1008.06,279,16.64,13.37,-36,1
1627862822,2021-08-02 02:07,82.04,974.57,1008.18,279,16.55,13.49,-43,1
1627863122,2021-08-02 02:12,82.09,974.59,1008.21,279,16.46,13.41,-40,1
1627863422,2021-08-02 02:17,82.07,974.58,1008.19,279,16.37,13.32,-41,1
1627863723,2021-08-02 02:22,81.66,974.76,1008.37,279,16.30,13.17,-39,1
1627864023,2021-08-02 02:27,81.28,974.79,1008.41,279,16.24,13.04,-35,1
1627864323,2021-08-02 02:32,82.50,974.91,1008.52,279,16.20,13.23,-38,1
1627864623,2021-08-02 02:37,81.34,974.97,1008.59,279,16.21,13.02,-41,1
1627864923,2021-08-02 02:42,82.15,975.02,1008.63,279,16.19,13.16,-37,1
1627865223,2021-08-02 02:47,81.78,974.96,1008.57,279,16.15,13.05,-40,1
1627865523,2021-08-02 02:52,82.76,975.01,1008.63,279,16.13,13.21,-41,1
1627865824,2021-08-02 02:57,82.30,975.05,1008.66,279,16.08,13.08,-43,1
1627866124,2021-08-02 03:02,83.10,975.02,1008.64,279,16.04,13.19,-42,1
1627866424,2021-08-02 03:07,83.08,975.09,1008.70,279,15.97,13.11,-42,1
1627866724,2021-08-02 03:12,84.46,975.08,1008.69,279,15.92,13.32,-45,1
1627867024,2021-08-02 03:17,83.95,975.11,1008.72,279,15.86,13.17,-37,1
1627867325,2021-08-02 03:22,83.73,975.08,1008.70,279,15.81,13.08,-42,1
1627867625,2021-08-02 03:27,85.13,975.02,1008.63,279,15.76,13.28,-38,1
1627867925,2021-08-02 03:32,85.39,974.99,1008.60,279,15.70,13.27,-41,1
1627868225,2021-08-02 03:37,85.26,975.01,1008.63,279,15.66,13.21,-42,1
1627868525,2021-08-02 03:42,84.67,974.94,1008.55,279,15.65,13.09,-41,1
1627868825,2021-08-02 03:47,84.91,975.09,1008.71,279,15.67,13.15,-41,1
1627869126,2021-08-02 03:52,85.08,975.31,1008.92,279,15.62,13.13,-44,1
1627869426,2021-08-02 03:57,85.40,975.47,1009.08,279,15.59,13.16,-48,1
1627869726,2021-08-02 04:02,84.91,975.52,1009.14,279,15.61,13.09,-44,1
1627870026,2021-08-02 04:07,85.79,975.66,1009.27,279,15.58,13.22,-43,1
1627870326,2021-08-02 04:12,85.63,975.57,1009.19,279,15.45,13.07,-40,1
1627870627,2021-08-02 04:17,85.40,975.69,1009.30,279,15.36,12.94,-40,1
1627870927,2021-08-02 04:22,84.04,975.80,1009.41,279,15.30,12.63,-39,1
1627871227,2021-08-02 04:27,85.54,975.89,1009.51,279,15.23,12.83,-39,1
1627871527,2021-08-02 04:32,84.11,976.01,1009.62,279,15.16,12.51,-41,1
1627871827,2021-08-02 04:37,84.16,976.05,1009.66,279,15.10,12.46,-38,1
1627872127,2021-08-02 04:42,84.07,976.21,1009.83,279,15.12,12.46,-39,1
1627872428,2021-08-02 04:47,85.03,976.29,1009.90,279,15.13,12.64,-38,1
1627872728,2021-08-02 04:52,84.16,976.30,1009.91,279,15.12,12.48,-42,1
1627873028,2021-08-02 04:57,83.59,976.38,1010.00,279,15.17,12.42,-38,1
1627873328,2021-08-02 05:02,83.38,976.36,1009.97,279,15.17,12.38,-39,1
1627873628,2021-08-02 05:07,83.46,976.37,1009.98,279,15.17,12.40,-41,1
1627873928,2021-08-02 05:12,83.70,976.36,1009.98,279,15.14,12.41,-36,1
1627874229,2021-08-02 05:17,83.45,976.45,1010.06,279,15.13,12.36,-41,1
1627874529,2021-08-02 05:22,82.09,976.51,1010.12,279,15.16,12.14,-37,1
1627874829,2021-08-02 05:27,82.64,976.54,1010.16,279,15.20,12.28,-42,1
1627875129,2021-08-02 05:32,82.10,976.61,1010.22,279,15.21,12.19,-43,1
1627875429,2021-08-02 05:37,81.65,976.65,1010.26,279,15.19,12.09,-41,1
1627875729,2021-08-02 05:42,81.69,976.70,1010.32,279,15.22,12.12,-39,1
1627876030,2021-08-02 05:47,81.63,976.78,1010.40,279,15.22,12.11,-37,1
1627876330,2021-08-02 05:52,81.22,976.93,1010.54,279,15.19,12.01,-43,1
1627876630,2021-08-02 05:57,83.49,976.96,1010.58,279,15.15,12.39,-39,1
1627876930,2021-08-02 06:02,82.24,976.98,1010.60,279,15.15,12.16,-38,1
1627877230,2021-08-02 06:07,82.82,977.08,1010.69,279,15.17,12.28,-40,1
1627877530,2021-08-02 06:12,82.82,977.15,1010.77,279,15.17,12.28,-37,1
1627877831,2021-08-02 06:17,82.32,977.24,1010.86,279,15.22,12.24,-37,1
1627878131,2021-08-02 06:22,81.80,977.34,1010.96,279,15.27,12.19,-42,1
1627878431,2021-08-02 06:27,82.30,977.41,1011.02,279,15.31,12.32,-43,1
1627878731,2021-08-02 06:32,82.39,977.47,1011.08,279,15.33,12.36,-38,1
1627879031,2021-08-02 06:37,81.58,977.48,1011.09,279,15.36,12.24,-44,1
1627879635,2021-08-02 06:47,82.59,977.50,1011.11,279,15.51,12.57,-48,1
1627879935,2021-08-02 06:52,82.66,977.59,1011.20,279,15.56,12.63,-45,1
1627880235,2021-08-02 06:57,81.89,977.63,1011.25,279,15.59,12.52,-41,1
1627880535,2021-08-02 07:02,81.03,977.74,1011.35,279,15.65,12.42,-45,1
1627880835,2021-08-02 07:07,81.46,977.76,1011.37,279,15.72,12.57,-47,1
1627881135,2021-08-02 07:12,80.89,977.81,1011.42,279,15.80,12.54,-49,1
1627881435,2021-08-02 07:17,80.81,977.85,1011.46,279,15.91,12.63,-41,1
1627881735,2021-08-02 07:22,81.11,977.84,1011.45,279,15.92,12.70,-48,1
1627882036,2021-08-02 07:27,80.84,977.83,1011.44,279,16.02,12.74,-47,1
1627882336,2021-08-02 07:32,80.18,977.87,1011.49,279,16.13,12.73,-43,1
1627882636,2021-08-02 07:37,80.38,977.93,1011.55,279,16.19,12.82,-42,1
1627882936,2021-08-02 07:42,80.05,977.90,1011.51,279,16.19,12.76,-46,1
1627883236,2021-08-02 07:47,80.20,977.92,1011.53,279,16.15,12.75,-43,1
1627883536,2021-08-02 07:52,80.03,977.93,1011.54,279,16.16,12.73,-42,1
1627883837,2021-08-02 07:57,79.43,978.02,1011.64,279,16.21,12.66,-40,1
1627884137,2021-08-02 08:02,81.08,978.06,1011.68,279,16.15,12.92,-44,1
1627884437,2021-08-02 08:07,81.92,978.14,1011.76,279,16.09,13.01,-47,1
1627884737,2021-08-02 08:12,81.22,978.14,1011.75,279,16.07,12.87,-41,1
1627885037,2021-08-02 08:17,83.20,978.31,1011.93,279,16.04,13.20,-50,1
1627885338,2021-08-02 08:22,82.16,978.33,1011.95,279,16.01,12.98,-45,1
1627885638,2021-08-02 08:27,82.79,978.33,1011.94,279,16.03,13.12,-44,1
1627885938,2021-08-02 08:32,83.15,978.40,1012.01,279,16.07,13.22,-46,1
1627886238,2021-08-02 08:37,81.83,978.47,1012.09,279,16.13,13.04,-45,1
1627886538,2021-08-02 08:42,81.28,978.56,1012.17,279,16.17,12.97,-41,1
1627886838,2021-08-02 08:47,82.91,978.61,1012.23,279,16.23,13.34,-43,1
1627887139,2021-08-02 08:52,82.58,978.69,1012.31,279,16.28,13.32,-46,1
1627887439,2021-08-02 08:57,81.92,978.75,1012.37,279,16.32,13.24,-47,1
1627887739,2021-08-02 09:02,81.82,978.85,1012.47,279,16.35,13.25,-51,1
1627888039,2021-08-02 09:07,81.59,978.86,1012.47,279,16.38,13.24,-48,1
1627888339,2021-08-02 09:12,82.84,978.86,1012.47,279,16.43,13.52,-43,1
1627888639,2021-08-02 09:17,81.82,978.90,1012.51,279,16.52,13.42,-44,1
1627888940,2021-08-02 09:22,82.30,978.89,1012.51,279,16.63,13.61,-45,1
1627889240,2021-08-02 09:27,81.20,978.93,1012.54,279,16.81,13.58,-47,1
1627889540,2021-08-02 09:32,81.26,978.90,1012.51,279,17.09,13.87,-42,1
1627889840,2021-08-02 09:37,80.25,978.91,1012.52,279,17.30,13.88,-41,1
1627890140,2021-08-02 09:42,79.79,978.94,1012.55,279,17.45,13.94,-48,1
1627890440,2021-08-02 09:47,79.77,978.97,1012.58,279,17.60,14.08,-44,1
1627890741,2021-08-02 09:52,78.84,978.99,1012.61,279,17.77,14.06,-45,1
1627891041,2021-08-02 09:57,78.59,979.13,1012.75,279,17.96,14.20,-43,1
1627891341,2021-08-02 10:02,78.22,979.14,1012.75,279,18.16,14.32,-42,1
1627891641,2021-08-02 10:07,77.25,979.12,1012.74,279,18.39,14.35,-48,1
1627891941,2021-08-02 10:12,76.33,979.18,1012.80,279,18.63,14.40,-44,1
1627892242,2021-08-02 10:17,75.78,979.22,1012.83,279,18.83,14.48,-44,1
1627892542,2021-08-02 10:22,75.18,979.24,1012.86,279,18.97,14.49,-45,1
1627892842,2021-08-02 10:27,75.34,979.22,1012.83,279,19.09,14.64,-48,1
1627893142,2021-08-02 10:32,74.13,979.29,1012.91,279,19.24,14.54,-42,1
1627893442,2021-08-02 10:37,72.90,979.34,1012.95,279,19.57,14.59,-43,1
1627893743,2021-08-02 10:42,72.58,979.36,1012.98,279,19.73,14.68,-39,1
1627894043,2021-08-02 10:47,71.57,979.43,1013.04,279,19.77,14.50,-44,1
1627894343,2021-08-02 10:52,72.24,979.41,1013.02,279,19.87,14.74,-48,1
1627894643,2021-08-02 10:57,72.10,979.39,1013.00,279,20.11,14.94,-47,1
1627894943,2021-08-02 11:02,71.05,979.39,1013.01,279,20.54,15.13,-46,1
1627895243,2021-08-02 11:07,68.74,979.39,1013.00,279,20.88,14.94,-45,1
1627895543,2021-08-02 11:12,65.93,979.41,1013.03,279,20.90,14.31,-49,1
1627895844,2021-08-02 11:17,65.53,979.56,1013.18,279,20.78,14.10,-44,1
1627896144,2021-08-02 11:22,69.00,979.57,1013.18,279,20.90,15.02,-47,1
1627896444,2021-08-02 11:27,68.33,979.56,1013.17,279,21.21,15.16,-47,1
1627896744,2021-08-02 11:32,68.01,979.48,1013.09,279,21.73,15.59,-45,1
1627897044,2021-08-02 11:37,65.20,979.53,1013.14,279,22.26,15.43,-49,1
1627897345,2021-08-02 11:42,61.15,979.58,1013.19,279,22.45,14.61,-45,1
1627897645,2021-08-02 11:47,60.67,979.50,1013.12,279,22.71,14.74,-46,1
1627897945,2021-08-02 11:52,65.25,979.54,1013.16,279,23.06,16.20,-47,1
1627898245,2021-08-02 11:57,63.47,979.57,1013.18,279,23.42,16.11,-47,1
1627898545,2021-08-02 12:02,59.61,979.57,1013.19,279,23.87,15.55,-47,1
1627898845,2021-08-02 12:07,60.98,979.60,1013.21,279,23.91,15.94,-47,1
1627899146,2021-08-02 12:12,55.94,979.64,1013.26,279,23.41,14.13,-45,1
1627899446,2021-08-02 12:17,60.16,979.66,1013.27,279,22.93,14.81,-49,1
1627899746,2021-08-02 12:22,59.82,979.73,1013.34,279,22.50,14.32,-50,1
1627900046,2021-08-02 12:27,61.72,979.79,1013.41,279,22.57,14.87,-44,1
1627900346,2021-08-02 12:32,62.47,979.78,1013.40,279,22.72,15.20,-46,1
1627900647,2021-08-02 12:37,61.67,979.74,1013.35,279,23.08,15.34,-46,1
1627900947,2021-08-02 12:42,58.95,979.72,1013.34,279,23.46,14.99,-46,1
1627901247,2021-08-02 12:47,56.58,979.68,1013.30,279,23.58,14.47,-47,1
1627901547,2021-08-02 12:52,61.00,979.66,1013.28,279,23.88,15.92,-45,1
1627901847,2021-08-02 12:57,56.48,979.67,1013.28,279,24.12,14.95,-46,1
1627902147,2021-08-02 13:02,58.69,979.74,1013.36,279,24.39,15.80,-40,1
1627902448,2021-08-02 13:07,58.46,979.66,1013.27,279,24.79,16.11,-43,1
1627902748,2021-08-02 13:12,50.77,979.62,1013.24,279,24.82,13.94,-44,1
1627903048,2021-08-02 13:17,49.20,979.57,1013.18,279,24.77,13.42,-46,1
1627903348,2021-08-02 13:22,53.09,979.56,1013.18,279,24.89,14.70,-48,1
1627903649,2021-08-02 13:27,49.48,979.55,1013.17,279,25.24,13.94,-45,1
1627903949,2021-08-02 13:32,46.35,979.52,1013.13,279,25.71,13.36,-44,1
1627904249,2021-08-02 13:37,49.64,979.62,1013.23,279,25.96,14.64,-46,1
1627904549,2021-08-02 13:42,48.80,979.65,1013.27,279,25.99,14.41,-46,1
1627904849,2021-08-02 13:47,46.65,979.62,1013.23,279,26.39,14.08,-44,1
1627905149,2021-08-02 13:52,47.41,979.59,1013.21,279,26.75,14.65,-43,1
1627905449,2021-08-02 13:57,44.19,979.68,1013.29,279,26.72,13.54,-45,1
1627905750,2021-08-02 14:02,47.39,979.75,1013.36,279,26.37,14.30,-45,1
1627906050,2021-08-02 14:07,44.19,979.76,1013.38,279,25.92,12.82,-47,1
1627906350,2021-08-02 14:12,45.57,979.73,1013.35,279,25.84,13.22,-48,1
1627906650,2021-08-02 14:17,44.46,979.73,1013.34,279,26.16,13.13,-45,1
1627906950,2021-08-02 14:22,46.65,979.73,1013.35,279,26.33,14.02,-45,1
1627907250,2021-08-02 14:27,42.10,979.85,1013.47,279,26.20,12.33,-53,1
1627907551,2021-08-02 14:32,43.17,979.80,1013.42,279,25.78,12.34,-49,1
1627907852,2021-08-02 14:37,44.77,979.79,1013.40,279,25.37,12.52,-48,1
1627908153,2021-08-02 14:42,46.12,979.75,1013.37,279,25.62,13.20,-46,1
1627908454,2021-08-02 14:47,46.50,979.67,1013.29,279,26.21,13.86,-48,1
1627908755,2021-08-02 14:52,44.57,979.55,1013.17,279,26.31,13.30,-49,1
1627909056,2021-08-02 14:57,42.68,979.70,1013.31,279,26.42,12.74,-45,1
1627909356,2021-08-02 15:02,42.48,979.70,1013.31,279,26.38,12.63,-51,1
1627909656,2021-08-02 15:07,41.76,979.72,1013.34,279,25.90,11.94,-47,1
1627909956,2021-08-02 15:12,43.34,979.79,1013.41,279,25.64,12.27,-49,1
1627910256,2021-08-02 15:17,42.76,979.70,1013.31,279,25.70,12.12,-46,1
1627910556,2021-08-02 15:22,41.84,979.65,1013.26,279,26.10,12.15,-51,1
1627910857,2021-08-02 15:27,41.98,979.72,1013.33,279,26.49,12.55,-46,1
1627911157,2021-08-02 15:32,40.71,979.67,1013.29,279,26.57,12.15,-51,1
1627911457,2021-08-02 15:37,40.42,979.68,1013.29,279,26.80,12.25,-45,1
1627911757,2021-08-02 15:42,41.25,979.77,1013.39,279,26.87,12.62,-45,1
1627912057,2021-08-02 15:47,40.72,979.74,1013.35,279,26.74,12.31,-42,1
1627912357,2021-08-02 15:52,42.19,979.74,1013.36,279,26.45,12.59,-49,1
1627912657,2021-08-02 15:57,42.49,979.67,1013.29,279,26.41,12.66,-53,1
1627912958,2021-08-02 16:02,42.34,979.64,1013.25,279,26.64,12.81,-51,1
1627913258,2021-08-02 16:07,41.41,979.63,1013.24,279,27.14,12.92,-51,1
1627913558,2021-08-02 16:12,40.37,979.66,1013.27,279,27.26,12.64,-56,1
1627913858,2021-08-02 16:17,40.47,979.72,1013.34,279,27.39,12.80,-54,1
1627914158,2021-08-02 16:22,41.08,979.77,1013.39,279,27.25,12.90,-51,1
1627914459,2021-08-02 16:27,39.37,979.69,1013.31,279,27.28,12.28,-52,1
1627914759,2021-08-02 16:32,39.36,979.73,1013.35,279,27.10,12.11,-46,1
1627915059,2021-08-02 16:37,39.21,979.72,1013.33,279,27.31,12.24,-51,1
1627915359,2021-08-02 16:42,39.93,979.82,1013.44,279,27.23,12.45,-47,1
1627915660,2021-08-02 16:47,39.42,979.81,1013.43,279,26.89,11.95,-47,1
1627915960,2021-08-02 16:52,38.95,979.89,1013.50,279,26.74,11.64,-48,1
1627916261,2021-08-02 16:57,39.72,979.82,1013.44,279,26.91,12.09,-46,1
1627916561,2021-08-02 17:02,39.99,979.86,1013.47,279,27.16,12.41,-46,1
1627916862,2021-08-02 17:07,40.50,979.85,1013.46,279,26.97,12.43,-48,1
1627917162,2021-08-02 17:12,38.92,979.90,1013.52,279,26.84,11.71,-51,1
1627917462,2021-08-02 17:17,40.17,979.89,1013.50,279,26.36,11.76,-46,1
1627917763,2021-08-02 17:22,41.27,979.99,1013.60,279,26.02,11.87,-48,1
1627918063,2021-08-02 17:27,41.51,980.01,1013.62,279,25.74,11.70,-47,1
1627918363,2021-08-02 17:32,42.80,979.94,1013.56,279,25.61,12.05,-44,1
1627918663,2021-08-02 17:37,42.96,980.02,1013.63,279,25.66,12.15,-44,1
1627918963,2021-08-02 17:42,41.89,979.99,1013.61,279,25.53,11.66,-48,1
1627919263,2021-08-02 17:47,43.09,980.06,1013.67,279,25.24,11.82,-51,1
1627919563,2021-08-02 17:52,42.86,980.20,1013.82,279,25.11,11.62,-49,1
1627919864,2021-08-02 17:57,43.88,980.18,1013.79,279,24.97,11.85,-46,1
1627920164,2021-08-02 18:02,44.04,980.25,1013.86,279,24.88,11.83,-44,1
1627920464,2021-08-02 18:07,45.52,980.36,1013.97,279,24.74,12.20,-49,1
1627920764,2021-08-02 18:12,45.80,980.40,1014.01,279,24.33,11.92,-46,1
1627921064,2021-08-02 18:17,46.35,980.51,1014.12,279,24.04,11.84,-45,1
1627921364,2021-08-02 18:22,47.65,980.49,1014.11,279,23.65,11.90,-44,1
1627921665,2021-08-02 18:27,49.73,980.47,1014.09,279,23.40,12.32,-44,1
1627921965,2021-08-02 18:32,48.68,980.46,1014.08,279,23.25,11.86,-52,1
1627922266,2021-08-02 18:37,51.12,980.58,1014.19,279,23.05,12.42,-45,1
1627922567,2021-08-02 18:42,49.98,980.66,1014.28,279,22.83,11.88,-48,1
1627922867,2021-08-02 18:47,53.64,980.86,1014.47,279,22.65,12.79,-50,1
1627923167,2021-08-02 18:52,51.65,980.89,1014.51,279,22.48,12.05,-47,1
1627923467,2021-08-02 18:57,53.45,981.07,1014.68,279,22.33,12.43,-44,1
1627923767,2021-08-02 19:02,51.85,981.12,1014.74,279,22.00,11.67,-43,1
1627924067,2021-08-02 19:07,49.63,981.18,1014.79,279,21.48,10.53,-42,1
1627924368,2021-08-02 19:12,51.81,981.26,1014.87,279,21.04,10.77,-45,1
1627924668,2021-08-02 19:17,52.27,981.25,1014.87,279,20.69,10.58,-42,1
1627924968,2021-08-02 19:22,54.31,981.39,1015.00,279,20.50,10.98,-48,1
1627925268,2021-08-02 19:27,54.48,981.46,1015.08,279,20.25,10.79,-43,1
1627925568,2021-08-02 19:32,57.23,981.49,1015.11,279,20.05,11.35,-46,1
1627925869,2021-08-02 19:37,57.55,981.50,1015.12,279,19.93,11.32,-41,1
1627926169,2021-08-02 19:42,57.71,981.43,1015.04,279,19.61,11.06,-46,1
1627926469,2021-08-02 19:47,56.54,981.51,1015.12,279,19.56,10.71,-45,1
1627926769,2021-08-02 19:52,56.76,981.53,1015.15,279,19.64,10.84,-44,1
1627927069,2021-08-02 19:57,57.32,981.60,1015.21,279,19.63,10.98,-44,1
1627927370,2021-08-02 20:02,57.94,981.65,1015.26,279,19.53,11.05,-49,1
1627927670,2021-08-02 20:07,62.43,981.69,1015.30,279,19.22,11.88,-46,1
1627927970,2021-08-02 20:12,63.98,981.74,1015.35,279,18.76,11.82,-42,1
1627928270,2021-08-02 20:17,61.67,981.80,1015.42,279,18.31,10.84,-48,1
1627928570,2021-08-02 20:22,71.44,981.89,1015.50,279,17.83,12.61,-49,1
1627928870,2021-08-02 20:27,72.35,981.95,1015.56,279,17.47,12.46,-42,1
1627929171,2021-08-02 20:32,67.96,981.97,1015.58,279,17.24,11.29,-45,1
1627929471,2021-08-02 20:37,73.27,982.00,1015.62,279,17.13,12.32,-50,1
1627929771,2021-08-02 20:42,72.52,982.00,1015.61,279,16.86,11.91,-52,1
1627930071,2021-08-02 20:47,66.99,981.93,1015.55,279,16.76,10.61,-48,1
1627930371,2021-08-02 20:52,73.10,982.04,1015.66,279,16.77,11.94,-47,1
1627930672,2021-08-02 20:57,68.86,982.02,1015.63,279,16.76,11.03,-42,1
1627930972,2021-08-02 21:02,69.17,982.10,1015.72,279,16.71,11.05,-45,1
1627931272,2021-08-02 21:07,68.40,982.14,1015.75,279,16.77,10.94,-48,1
1627931572,2021-08-02 21:12,66.10,982.11,1015.73,279,16.76,10.41,-41,1
1627931872,2021-08-02 21:17,67.47,982.12,1015.73,279,16.71,10.67,-42,1
1627932173,2021-08-02 21:22,67.01,982.19,1015.80,279,16.59,10.45,-48,1
1627932473,2021-08-02 21:27,66.68,982.23,1015.85,279,16.47,10.27,-45,1
1627932773,2021-08-02 21:32,67.14,982.25,1015.87,279,16.39,10.29,-49,1
1627933073,2021-08-02 21:37,71.11,982.28,1015.90,279,16.26,11.03,-43,1
1627933373,2021-08-02 21:42,75.15,982.41,1016.02,279,15.79,11.41,-44,1
1627933673,2021-08-02 21:47,68.62,982.40,1016.01,279,15.42,9.69,-43,1
1627933974,2021-08-02 21:52,77.47,982.44,1016.05,279,15.17,11.27,-45,1
1627934274,2021-08-02 21:57,72.50,982.39,1016.01,279,15.10,10.21,-48,1
1627934574,2021-08-02 22:02,68.63,982.40,1016.02,279,15.16,9.45,-45,1
1627934874,2021-08-02 22:07,72.07,982.50,1016.12,279,15.16,10.18,-46,1
1627935174,2021-08-02 22:12,75.63,982.57,1016.19,279,15.03,10.77,-45,1
1627935474,2021-08-02 22:17,71.34,982.55,1016.17,279,14.85,9.73,-44,1
1627935775,2021-08-02 22:22,69.13,982.63,1016.24,279,14.80,9.21,-50,1
1627936075,2021-08-02 22:27,70.80,982.66,1016.27,279,14.73,9.50,-44,1
1627936375,2021-08-02 22:32,71.85,982.66,1016.27,279,14.67,9.66,-40,1
1627936675,2021-08-02 22:37,72.13,982.63,1016.24,279,14.58,9.63,-40,1
1627936975,2021-08-02 22:42,70.69,982.65,1016.27,279,14.48,9.23,-46,1
1627937276,2021-08-02 22:47,70.69,982.66,1016.27,279,14.41,9.17,-43,1
1627937576,2021-08-02 22:52,68.39,982.70,1016.32,279,14.29,8.56,-41,1
1627937876,2021-08-02 22:57,71.37,982.70,1016.31,279,14.21,9.12,-43,1
1627938176,2021-08-02 23:02,69.36,982.75,1016.36,279,14.14,8.63,-39,1
1627938476,2021-08-02 23:07,69.20,982.76,1016.38,279,14.04,8.50,-44,1
1627938776,2021-08-02 23:12,69.80,982.82,1016.43,279,13.96,8.55,-39,1
1627939076,2021-08-02 23:17,76.48,982.82,1016.44,279,13.80,9.75,-47,1
1627939377,2021-08-02 23:22,71.22,982.95,1016.56,279,13.57,8.47,-41,1
1627939677,2021-08-02 23:27,77.98,982.98,1016.60,279,13.47,9.72,-45,1
1627939977,2021-08-02 23:32,78.25,982.96,1016.57,279,13.28,9.58,-44,1
1627940277,2021-08-02 23:37,74.92,982.98,1016.60,279,13.21,8.87,-40,1
1627940577,2021-08-02 23:42,78.23,983.05,1016.67,279,13.15,9.46,-40,1
1627940877,2021-08-02 23:47,81.75,983.06,1016.67,279,13.01,9.97,-46,1
1627941178,2021-08-02 23:52,75.55,983.12,1016.73,279,12.92,8.71,-41,1
1627941478,2021-08-02 23:57,75.68,983.16,1016.77,279,12.97,8.79,-43,1