1627941778,2021-08-03 00:02,75.84,983.21,1016.83,279,12.99,8.84,-43,1
1627942078,2021-08-03 00:07,74.37,983.20,1016.81,279,13.00,8.56,-43,1
1627942378,2021-08-03 00:12,72.38,983.24,1016.85,279,13.00,8.16,-47,1
1627942678,2021-08-03 00:17,74.00,983.26,1016.88,279,13.02,8.51,-47,1
1627942979,2021-08-03 00:22,73.21,983.27,1016.89,279,13.02,8.35,-43,1
1627943279,2021-08-03 00:27,73.83,983.26,1016.88,279,13.01,8.46,-46,1
1627943579,2021-08-03 00:32,72.92,983.26,1016.87,279,13.02,8.29,-41,1
1627943879,2021-08-03 00:37,75.91,983.25,1016.86,279,13.01,8.87,-46,1
1627944179,2021-08-03 00:42,77.09,983.29,1016.91,279,13.00,9.09,-46,1
1627944479,2021-08-03 00:47,72.90,983.26,1016.88,279,12.96,8.23,-44,1
1627944780,2021-08-03 00:53,74.65,983.31,1016.92,279,12.95,8.57,-44,1
1627945080,2021-08-03 00:58,78.66,983.35,1016.97,279,12.93,9.32,-46,1
1627945380,2021-08-03 01:03,76.61,983.39,1017.01,279,12.91,8.91,-43,1
1627945680,2021-08-03 01:08,73.73,983.46,1017.08,279,12.87,8.31,-43,1
1627945980,2021-08-03 01:13,76.19,983.49,1017.11,279,12.86,8.78,-43,1
1627946280,2021-08-03 01:18,73.78,983.55,1017.16,279,12.82,8.27,-43,1
1627946581,2021-08-03 01:23,77.96,983.56,1017.17,279,12.78,9.04,-43,1
1627946881,2021-08-03 01:28,77.67,983.62,1017.23,279,12.72,8.93,-43,1
1627947181,2021-08-03 01:33,75.92,983.61,1017.23,279,12.66,8.54,-44,1
1627947481,2021-08-03 01:38,77.11,983.63,1017.25,279,12.62,8.73,-44,1
1627947781,2021-08-03 01:43,76.54,983.61,1017.22,279,12.65,8.65,-42,1
1627948081,2021-08-03 01:48,78.26,983.64,1017.26,279,12.72,9.04,-44,1
1627948381,2021-08-03 01:53,78.77,983.66,1017.28,279,12.78,9.20,-45,1
1627948682,2021-08-03 01:58,77.57,983.64,1017.26,279,12.79,8.98,-46,1
1627948982,2021-08-03 02:03,77.98,983.63,1017.24,279,12.81,9.08,-40,1
1627949282,2021-08-03 02:08,77.30,983.59,1017.20,279,12.77,8.91,-47,1
1627949582,2021-08-03 02:13,78.52,983.67,1017.29,279,12.72,9.09,-46,1
1627949882,2021-08-03 02:18,74.75,983.68,1017.29,279,12.65,8.30,-49,1
1627950182,2021-08-03 02:23,75.06,983.75,1017.37,279,12.62,8.33,-42,1
1627950483,2021-08-03 02:28,81.82,983.79,1017.41,279,12.63,9.62,-43,1
1627950783,2021-08-03 02:33,81.09,983.81,1017.42,279,12.61,9.46,-43,1
1627951083,2021-08-03 02:38,80.89,983.79,1017.41,279,12.59,9.41,-45,1
1627951383,2021-08-03 02:43,78.57,983.79,1017.40,279,12.56,8.95,-42,1
1627951683,2021-08-03 02:48,79.47,983.82,1017.43,279,12.58,9.13,-51,1
1627951983,2021-08-03 02:53,79.55,983.84,1017.46,279,12.62,9.19,-47,1
1627952284,2021-08-03 02:58,81.08,983.80,1017.42,279,12.72,9.57,-50,1
1627952584,2021-08-03 03:03,80.69,983.84,1017.45,279,12.83,9.60,-46,1
1627952884,2021-08-03 03:08,84.35,983.86,1017.47,279,12.96,10.39,-45,1
1627953184,2021-08-03 03:13,80.58,983.86,1017.47,279,13.07,9.82,-44,1
1627953484,2021-08-03 03:18,84.95,983.88,1017.49,279,13.18,10.72,-47,1
1627953784,2021-08-03 03:23,79.91,983.82,1017.43,279,13.26,9.88,-44,1
1627954085,2021-08-03 03:28,80.64,983.80,1017.42,279,13.29,10.04,-42,1
1627954385,2021-08-03 03:33,77.67,983.75,1017.37,279,13.30,9.49,-46,1
1627954685,2021-08-03 03:38,78.76,983.70,1017.31,279,13.32,9.72,-45,1
1627954985,2021-08-03 03:43,76.47,983.72,1017.34,279,13.33,9.29,-46,1
1627955285,2021-08-03 03:48,78.43,983.76,1017.37,279,13.32,9.66,-44,1
1627955586,2021-08-03 03:53,79.12,983.73,1017.34,279,13.30,9.77,-44,1
1627955886,2021-08-03 03:58,80.14,983.75,1017.36,279,13.30,9.96,-41,1
1627956186,2021-08-03 04:03,78.30,983.74,1017.36,279,13.28,9.59,-44,1
1627956486,2021-08-03 04:08,75.59,983.76,1017.38,279,13.30,9.09,-42,1
1627956786,2021-08-03 04:13,81.58,983.81,1017.42,279,13.37,10.30,-41,1
1627957086,2021-08-03 04:18,75.84,983.87,1017.48,279,13.38,9.22,-45,1
1627957387,2021-08-03 04:23,77.10,983.80,1017.42,279,13.42,9.50,-45,1
1627957687,2021-08-03 04:28,75.64,983.83,1017.45,279,13.46,9.26,-45,1
1627957987,2021-08-03 04:33,78.48,983.81,1017.43,279,13.49,9.83,-41,1
1627958287,2021-08-03 04:38,76.51,983.83,1017.45,279,13.48,9.44,-42,1
1627958587,2021-08-03 04:43,75.21,983.85,1017.46,279,13.46,9.17,-42,1
1627958887,2021-08-03 04:48,76.24,983.95,1017.56,279,13.43,9.34,-45,1
1627959187,2021-08-03 04:53,76.83,983.92,1017.53,279,13.38,9.41,-45,1
1627959488,2021-08-03 04:58,77.01,983.94,1017.55,279,13.34,9.41,-40,1
1627959788,2021-08-03 05:03,78.78,983.97,1017.58,279,13.33,9.73,-44,1
1627960088,2021-08-03 05:08,77.99,984.04,1017.65,279,13.33,9.58,-42,1
1627960388,2021-08-03 05:13,78.21,984.08,1017.70,279,13.33,9.63,-44,1
1627960688,2021-08-03 05:18,77.50,984.13,1017.74,279,13.26,9.42,-42,1
1627960988,2021-08-03 05:23,76.28,984.17,1017.78,279,13.18,9.11,-43,1
1627961289,2021-08-03 05:28,76.16,984.29,1017.91,279,13.11,9.02,-43,1
1627961589,2021-08-03 05:33,79.88,984.34,1017.95,279,13.10,9.72,-42,1
1627961889,2021-08-03 05:38,80.63,984.38,1017.99,279,13.30,10.05,-46,1
1627962189,2021-08-03 05:43,78.65,984.36,1017.97,279,14.08,10.44,-44,1
1627962489,2021-08-03 05:48,79.04,984.36,1017.97,279,15.02,11.43,-42,1
1627962790,2021-08-03 05:53,76.93,984.38,1017.99,279,15.30,11.29,-44,1
1627963090,2021-08-03 05:58,76.84,984.41,1018.02,279,15.17,11.15,-45,1
1627963390,2021-08-03 06:03,76.39,984.43,1018.04,279,15.02,10.91,-46,1
1627963690,2021-08-03 06:08,76.35,984.49,1018.10,279,14.87,10.76,-46,1
1627963990,2021-08-03 06:13,76.56,984.50,1018.12,279,14.78,10.71,-47,1
1627964290,2021-08-03 06:18,77.38,984.48,1018.10,279,14.70,10.80,-43,1
1627964591,2021-08-03 06:23,76.75,984.52,1018.13,279,14.68,10.65,-47,1
1627964891,2021-08-03 06:28,79.03,984.54,1018.16,279,14.70,11.11,-40,1
1627965191,2021-08-03 06:33,77.41,984.50,1018.12,279,14.72,10.82,-41,1
1627965491,2021-08-03 06:38,78.18,984.55,1018.17,279,14.76,11.01,-47,1
1627965791,2021-08-03 06:43,77.59,984.50,1018.11,279,14.81,10.95,-42,1
1627966092,2021-08-03 06:48,79.06,984.54,1018.15,279,14.88,11.30,-44,1
1627966392,2021-08-03 06:53,75.69,984.43,1018.05,279,15.03,10.78,-41,1
1627966692,2021-08-03 06:58,77.16,984.41,1018.03,279,15.22,11.26,-47,1
1627966992,2021-08-03 07:03,75.76,984.37,1017.99,279,15.62,11.37,-49,1
1627967292,2021-08-03 07:08,78.77,984.44,1018.05,279,17.38,13.67,-45,1
1627967592,2021-08-03 07:13,71.21,984.42,1018.04,279,20.10,14.74,-47,1
1627967892,2021-08-03 07:18,70.47,984.43,1018.04,279,22.66,17.03,-48,1
1627968193,2021-08-03 07:23,63.69,984.44,1018.05,279,24.81,17.48,-48,1
1627968493,2021-08-03 07:28,57.70,984.50,1018.11,279,25.98,17.02,-47,1
1627968793,2021-08-03 07:33,54.89,984.49,1018.11,279,26.45,16.67,-45,1
1627969093,2021-08-03 07:38,52.79,984.55,1018.16,279,26.60,16.19,-51,1
1627969393,2021-08-03 07:43,48.81,984.57,1018.19,279,26.12,14.53,-45,1
1627969694,2021-08-03 07:48,52.38,984.50,1018.12,279,26.38,15.87,-45,1
1627969994,2021-08-03 07:53,49.54,984.56,1018.18,279,27.62,16.13,-49,1
1627970294,2021-08-03 07:58,46.67,984.51,1018.13,279,28.23,15.76,-51,1
1627970594,2021-08-03 08:03,44.29,984.60,1018.21,279,27.38,14.17,-48,1
1627970894,2021-08-03 08:08,42.88,984.65,1018.26,279,26.68,13.04,-46,1
1627971194,2021-08-03 08:13,42.35,984.64,1018.25,279,26.21,12.43,-47,1
1627971495,2021-08-03 08:18,45.08,984.66,1018.28,279,26.82,13.94,-49,1
1627971795,2021-08-03 08:23,44.71,984.60,1018.21,279,28.08,14.95,-48,1
1627972095,2021-08-03 08:28,43.88,984.54,1018.16,279,29.49,15.93,-46,1
1627972395,2021-08-03 08:33,37.42,984.53,1018.15,279,30.39,14.26,-47,1
1627972696,2021-08-03 08:38,37.14,984.57,1018.19,279,30.81,14.52,-47,1
1627972996,2021-08-03 08:43,36.09,984.59,1018.21,279,31.30,14.50,-42,1
1627973296,2021-08-03 08:48,31.79,984.54,1018.15,279,31.57,12.79,-47,1
1627973596,2021-08-03 08:53,32.19,984.52,1018.14,279,31.55,12.96,-48,1
1627973897,2021-08-03 08:58,34.60,984.51,1018.12,279,32.09,14.55,-50,1
1627974197,2021-08-03 09:03,33.44,984.48,1018.09,279,32.71,14.56,-47,1
1627974498,2021-08-03 09:08,31.10,984.57,1018.18,279,33.07,13.75,-47,1
1627974798,2021-08-03 09:13,30.35,984.54,1018.15,279,33.39,13.65,-49,1
1627975099,2021-08-03 09:18,32.15,984.52,1018.14,279,33.44,14.58,-47,1
1627975400,2021-08-03 09:23,30.11,984.46,1018.07,279,33.36,13.50,-50,1
1627975700,2021-08-03 09:28,30.16,984.50,1018.11,279,33.10,13.31,-50,1
1627976001,2021-08-03 09:33,31.74,984.50,1018.11,279,32.85,13.88,-47,1
1627976302,2021-08-03 09:38,31.83,984.49,1018.11,279,32.52,13.63,-46,1
1627976603,2021-08-03 09:43,32.00,984.53,1018.14,279,32.28,13.51,-48,1
1627976904,2021-08-03 09:48,32.44,984.51,1018.13,279,31.81,13.31,-45,1
1627977205,2021-08-03 09:53,30.95,984.53,1018.14,279,31.62,12.42,-48,1
1627977506,2021-08-03 09:58,33.48,984.52,1018.14,279,31.53,13.55,-48,1
1627977806,2021-08-03 10:03,32.38,984.52,1018.14,279,31.19,12.74,-51,1
1627978107,2021-08-03 10:08,30.93,984.45,1018.06,279,30.61,11.54,-47,1
1627978408,2021-08-03 10:13,32.53,984.46,1018.08,279,30.54,12.25,-49,1
1627978709,2021-08-03 10:18,31.90,984.36,1017.97,279,30.69,12.08,-45,1
1627979009,2021-08-03 10:23,33.35,984.42,1018.03,279,30.40,12.50,-50,1
1627979310,2021-08-03 10:28,33.58,984.41,1018.02,279,29.97,12.24,-45,1
1627979611,2021-08-03 10:33,34.53,984.45,1018.06,279,28.79,11.62,-48,1
1627979911,2021-08-03 10:38,34.31,984.43,1018.04,279,28.41,11.19,-47,1
1627980212,2021-08-03 10:43,33.98,984.44,1018.06,279,28.79,11.38,-45,1
1627980513,2021-08-03 10:48,34.64,984.44,1018.06,279,28.38,11.31,-43,1
1627980813,2021-08-03 10:53,36.63,984.45,1018.07,279,27.72,11.58,-50,1
1627981114,2021-08-03 10:58,36.05,984.42,1018.04,279,28.66,12.16,-47,1
1627981415,2021-08-03 11:03,32.62,984.44,1018.05,279,28.92,10.88,-47,1
1627981716,2021-08-03 11:08,38.01,984.43,1018.05,279,27.09,11.58,-50,1
1627982016,2021-08-03 11:13,37.93,984.39,1018.01,279,26.87,11.35,-49,1
1627982317,2021-08-03 11:18,36.22,984.48,1018.10,279,26.81,10.60,-43,1
1627982618,2021-08-03 11:23,37.68,984.36,1017.97,279,26.77,11.16,-44,1
1627982919,2021-08-03 11:28,35.30,984.39,1018.01,279,27.61,10.92,-45,1
1627983219,2021-08-03 11:33,35.94,984.39,1018.00,279,28.59,12.05,-48,1
1627983519,2021-08-03 11:38,35.32,984.41,1018.02,279,28.98,12.13,-48,1
1627983819,2021-08-03 11:43,35.07,984.35,1017.96,279,28.95,12.00,-47,1
1627984120,2021-08-03 11:48,34.21,984.32,1017.93,279,28.69,11.40,-48,1
1627984420,2021-08-03 11:53,34.98,984.29,1017.90,279,28.51,11.57,-46,1
1627984720,2021-08-03 11:58,34.51,984.27,1017.88,279,28.87,11.69,-48,1
1627985021,2021-08-03 12:03,33.58,984.31,1017.92,279,28.86,11.26,-51,1
1627985321,2021-08-03 12:08,35.35,984.27,1017.89,279,28.81,12.00,-49,1
1627985621,2021-08-03 12:13,33.69,984.27,1017.88,279,28.84,11.30,-46,1
1627985922,2021-08-03 12:18,33.77,984.22,1017.83,279,28.54,11.07,-45,1
1627986222,2021-08-03 12:23,33.19,984.25,1017.86,279,28.53,10.80,-47,1
1627986523,2021-08-03 12:28,34.64,984.25,1017.87,279,28.27,11.22,-43,1
1627986823,2021-08-03 12:33,35.69,984.22,1017.83,279,28.14,11.55,-48,1
1627987123,2021-08-03 12:38,35.51,984.14,1017.75,279,27.98,11.34,-45,1
1627987424,2021-08-03 12:43,35.04,984.13,1017.74,279,28.13,11.27,-48,1
1627987724,2021-08-03 12:48,35.66,984.09,1017.70,279,28.59,11.94,-43,1
1627988024,2021-08-03 12:53,34.19,984.01,1017.63,279,28.40,11.13,-44,1
1627988325,2021-08-03 12:58,36.42,984.03,1017.65,279,28.51,12.18,-43,1
1627988625,2021-08-03 13:03,32.95,983.93,1017.55,279,28.95,11.05,-44,1
1627988925,2021-08-03 13:08,33.61,983.97,1017.58,279,29.04,11.43,-48,1
1627989227,2021-08-03 13:13,33.66,984.00,1017.62,279,29.19,11.59,-49,1
1627989527,2021-08-03 13:18,31.74,983.81,1017.43,279,29.15,10.67,-47,1
1627989828,2021-08-03 13:23,32.62,983.92,1017.54,279,29.24,11.16,-53,1
1627990128,2021-08-03 13:28,31.85,983.82,1017.43,279,29.23,10.79,-46,1
1627990429,2021-08-03 13:33,33.65,983.80,1017.42,279,29.62,11.96,-47,1
1627990730,2021-08-03 13:38,34.30,983.68,1017.29,279,28.59,11.35,-47,1
1627991030,2021-08-03 13:43,36.20,983.64,1017.25,279,28.23,11.85,-48,1
1627991331,2021-08-03 13:48,35.39,983.62,1017.24,279,28.52,11.76,-49,1
1627991631,2021-08-03 13:53,33.60,983.53,1017.14,279,29.18,11.55,-46,1
1627991932,2021-08-03 13:58,33.38,983.49,1017.10,279,28.60,10.95,-48,1
1627992232,2021-08-03 14:03,37.10,983.51,1017.12,279,27.83,11.87,-45,1
1627992532,2021-08-03 14:08,35.60,983.43,1017.04,279,28.65,11.96,-49,1
1627992833,2021-08-03 14:13,34.45,983.43,1017.04,279,29.08,11.84,-51,1
1627993133,2021-08-03 14:18,35.19,983.34,1016.96,279,29.05,12.14,-47,1
1627993433,2021-08-03 14:23,34.16,983.34,1016.96,279,29.10,11.73,-49,1
1627993734,2021-08-03 14:28,36.81,983.37,1016.99,279,28.58,12.41,-51,1
1627994034,2021-08-03 14:33,37.00,983.24,1016.86,279,28.10,12.07,-45,1
1627994334,2021-08-03 14:38,37.95,983.21,1016.83,279,27.79,12.17,-48,1
1627994634,2021-08-03 14:43,39.55,983.14,1016.76,279,27.53,12.57,-45,1
1627994934,2021-08-03 14:48,38.56,983.10,1016.72,279,27.25,11.94,-44,1
1627995235,2021-08-03 14:53,39.29,983.09,1016.71,279,26.52,11.57,-49,1
1627995535,2021-08-03 14:58,42.23,983.07,1016.68,279,26.45,12.61,-48,1
1627995835,2021-08-03 15:03,38.77,983.05,1016.66,279,27.30,12.06,-46,1
1627996136,2021-08-03 15:08,37.04,983.05,1016.67,279,27.75,11.77,-51,1
1627996437,2021-08-03 15:13,38.46,983.23,1016.84,279,27.59,12.20,-45,1
1627996737,2021-08-03 15:18,39.16,983.40,1017.02,279,26.94,11.89,-41,1
1627997038,2021-08-03 15:23,39.72,983.54,1017.16,279,26.45,11.67,-46,1
1627997338,2021-08-03 15:28,40.41,983.50,1017.11,279,26.08,11.60,-47,1
1627997638,2021-08-03 15:33,42.21,983.36,1016.97,279,25.56,11.80,-41,1
1627997939,2021-08-03 15:38,46.57,983.32,1016.94,279,24.90,12.70,-51,1
1627998239,2021-08-03 15:43,45.39,983.22,1016.83,279,24.15,11.62,-45,1
1627998539,2021-08-03 15:48,46.00,983.20,1016.82,279,24.01,11.70,-45,1
1627998840,2021-08-03 15:54,45.33,983.20,1016.81,279,24.05,11.51,-42,1
1627999141,2021-08-03 15:59,45.86,983.22,1016.84,279,23.75,11.42,-47,1
1627999442,2021-08-03 16:04,47.79,983.21,1016.83,279,23.42,11.74,-41,1
1627999742,2021-08-03 16:09,46.44,983.27,1016.89,279,23.45,11.33,-46,1
1628000043,2021-08-03 16:14,49.20,983.19,1016.80,279,23.39,12.15,-45,1
1628000343,2021-08-03 16:19,48.77,983.11,1016.72,279,23.28,11.92,-46,1
1628000644,2021-08-03 16:24,48.59,983.02,1016.63,279,23.43,12.00,-48,1
1628000945,2021-08-03 16:29,48.32,983.00,1016.62,279,23.14,11.65,-45,1
1628001246,2021-08-03 16:34,48.90,983.03,1016.65,279,23.27,11.95,-48,1
1628001547,2021-08-03 16:39,48.28,982.97,1016.59,279,23.46,11.93,-45,1
1628001847,2021-08-03 16:44,48.22,982.97,1016.58,279,23.60,12.04,-43,1
1628002148,2021-08-03 16:49,49.01,982.92,1016.53,279,23.38,12.08,-48,1
1628002448,2021-08-03 16:54,49.24,982.98,1016.59,279,23.33,12.11,-45,1
1628002749,2021-08-03 16:59,47.71,982.79,1016.41,279,23.49,11.78,-47,1
1628003049,2021-08-03 17:04,47.76,982.76,1016.37,279,24.15,12.39,-52,1
1628003349,2021-08-03 17:09,45.41,982.67,1016.28,279,24.47,11.92,-56,1
1628003650,2021-08-03 17:14,46.08,982.69,1016.31,279,24.39,12.07,-46,1
1628003950,2021-08-03 17:19,46.22,982.67,1016.28,279,23.88,11.65,-44,1
1628004251,2021-08-03 17:24,47.47,982.69,1016.31,279,23.71,11.90,-45,1
1628004552,2021-08-03 17:29,49.82,982.65,1016.26,279,23.76,12.68,-46,1
1628004852,2021-08-03 17:34,46.81,982.56,1016.17,279,23.87,11.84,-46,1
1628005153,2021-08-03 17:39,44.85,982.52,1016.14,279,24.25,11.53,-47,1
1628005453,2021-08-03 17:44,44.83,982.53,1016.15,279,24.14,11.43,-47,1
1628005753,2021-08-03 17:49,48.59,982.48,1016.10,279,23.86,12.39,-46,1
1628006053,2021-08-03 17:54,50.46,982.51,1016.13,279,23.45,12.59,-48,1
1628006354,2021-08-03 17:59,52.34,982.52,1016.14,279,23.27,12.99,-46,1
1628006654,2021-08-03 18:04,50.10,982.66,1016.27,279,23.08,12.14,-47,1
1628006955,2021-08-03 18:09,51.24,982.73,1016.35,279,22.85,12.27,-47,1
1628007255,2021-08-03 18:14,50.75,982.81,1016.43,279,22.76,12.05,-45,1
1628007555,2021-08-03 18:19,51.40,982.75,1016.37,279,22.70,12.18,-42,1
1628007856,2021-08-03 18:24,51.99,982.73,1016.35,279,22.95,12.59,-44,1
1628008157,2021-08-03 18:29,52.03,982.70,1016.32,279,22.96,12.61,-43,1
1628008457,2021-08-03 18:34,52.06,982.75,1016.37,279,23.07,12.72,-42,1
1628008757,2021-08-03 18:39,52.03,982.77,1016.38,279,22.90,12.55,-47,1
1628009057,2021-08-03 18:44,51.42,982.82,1016.43,279,22.73,12.22,-46,1
1628009357,2021-08-03 18:49,50.84,982.80,1016.41,279,22.70,12.02,-46,1
1628009657,2021-08-03 18:54,52.65,982.83,1016.45,279,22.35,12.22,-43,1
1628009958,2021-08-03 18:59,54.03,982.84,1016.45,279,22.10,12.39,-47,1
1628010258,2021-08-03 19:04,52.26,982.80,1016.41,279,22.06,11.84,-47,1
1628010558,2021-08-03 19:09,53.08,982.73,1016.34,279,21.89,11.92,-43,1
1628010858,2021-08-03 19:14,52.93,982.75,1016.37,279,21.67,11.67,-44,1
1628011158,2021-08-03 19:19,54.77,982.73,1016.35,279,21.38,11.92,-50,1
1628011458,2021-08-03 19:24,55.11,982.63,1016.24,279,21.41,12.05,-47,1
1628011759,2021-08-03 19:29,56.27,982.64,1016.25,279,21.59,12.53,-46,1
1628012059,2021-08-03 19:34,54.16,982.62,1016.24,279,21.44,11.81,-48,1
1628012359,2021-08-03 19:39,55.21,982.64,1016.26,279,21.60,12.25,-43,1
1628012659,2021-08-03 19:44,53.79,982.68,1016.29,279,21.73,11.97,-47,1
1628012959,2021-08-03 19:49,56.12,982.67,1016.28,279,21.60,12.50,-48,1
1628013259,2021-08-03 19:54,55.25,982.64,1016.25,279,21.15,11.84,-45,1
1628013559,2021-08-03 19:59,59.45,982.63,1016.25,279,20.67,12.51,-47,1
1628013860,2021-08-03 20:04,60.24,982.73,1016.35,279,20.20,12.27,-47,1
1628014160,2021-08-03 20:09,60.89,982.84,1016.45,279,19.80,12.05,-46,1
1628014460,2021-08-03 20:14,61.97,982.87,1016.49,279,19.46,12.00,-49,1
1628014760,2021-08-03 20:19,64.02,982.95,1016.56,279,19.17,12.22,-46,1
1628015060,2021-08-03 20:24,61.17,983.03,1016.64,279,19.04,11.41,-43,1
1628015360,2021-08-03 20:29,65.46,983.07,1016.68,279,19.01,12.40,-47,1
1628015661,2021-08-03 20:34,66.08,983.22,1016.84,279,18.70,12.25,-43,1
1628015961,2021-08-03 20:39,61.13,983.34,1016.95,279,18.64,11.02,-48,1
1628016261,2021-08-03 20:44,62.65,983.42,1017.03,279,18.72,11.46,-48,1
1628016561,2021-08-03 20:49,62.13,983.41,1017.03,279,18.69,11.31,-44,1
1628016861,2021-08-03 20:54,62.87,983.48,1017.09,279,18.68,11.48,-43,1
1628017161,2021-08-03 20:59,63.23,983.48,1017.09,279,18.62,11.51,-46,1
1628017462,2021-08-03 21:04,65.15,983.51,1017.12,279,18.54,11.89,-44,1
1628017762,2021-08-03 21:09,64.47,983.53,1017.14,279,18.48,11.67,-45,1
1628018062,2021-08-03 21:14,67.39,983.58,1017.20,279,18.43,12.30,-45,1
1628018362,2021-08-03 21:19,69.88,983.54,1017.16,279,18.20,12.63,-42,1
1628018662,2021-08-03 21:24,66.60,983.52,1017.13,279,18.05,11.75,-44,1
1628018962,2021-08-03 21:29,68.04,983.57,1017.19,279,17.94,11.97,-46,1
1628019262,2021-08-03 21:34,66.62,983.62,1017.23,279,17.96,11.67,-48,1
1628019563,2021-08-03 21:39,66.13,983.63,1017.25,279,18.00,11.60,-44,1
1628019863,2021-08-03 21:44,65.90,983.57,1017.19,279,18.03,11.58,-43,1
1628020163,2021-08-03 21:49,66.73,983.56,1017.18,279,18.01,11.75,-44,1
1628020463,2021-08-03 21:54,67.05,983.60,1017.22,279,17.96,11.77,-46,1
1628020763,2021-08-03 21:59,66.91,983.56,1017.17,279,17.91,11.69,-42,1
1628021063,2021-08-03 22:04,67.39,983.56,1017.18,279,17.86,11.75,-45,1
1628021364,2021-08-03 22:09,67.03,983.57,1017.19,279,17.81,11.62,-46,1
1628021664,2021-08-03 22:14,67.75,983.63,1017.25,279,17.73,11.71,-45,1
1628021964,2021-08-03 22:19,68.37,983.66,1017.28,279,17.67,11.79,-46,1
1628022264,2021-08-03 22:24,68.27,983.62,1017.24,279,17.65,11.75,-50,1
1628022564,2021-08-03 22:29,67.68,983.69,1017.31,279,17.63,11.60,-43,1
1628022864,2021-08-03 22:34,68.46,983.73,1017.35,279,17.61,11.75,-47,1
1628023165,2021-08-03 22:39,69.06,983.69,1017.30,279,17.58,11.86,-47,1
1628023465,2021-08-03 22:44,67.42,983.71,1017.32,279,17.56,11.47,-41,1
1628023765,2021-08-03 22:49,68.34,983.72,1017.33,279,17.49,11.61,-45,1
1628024065,2021-08-03 22:54,68.52,983.68,1017.29,279,17.46,11.62,-41,1
1628024365,2021-08-03 22:59,67.92,983.68,1017.29,279,17.46,11.49,-42,1
1628024665,2021-08-03 23:04,67.85,983.65,1017.27,279,17.45,11.46,-42,1
1628024965,2021-08-03 23:09,68.69,983.68,1017.29,279,17.40,11.60,-44,1
1628025265,2021-08-03 23:14,68.14,983.67,1017.29,279,17.35,11.43,-43,1
1628025566,2021-08-03 23:19,68.98,983.75,1017.37,279,17.29,11.56,-45,1
1628025866,2021-08-03 23:24,67.40,983.73,1017.34,279,17.27,11.19,-45,1
1628026166,2021-08-03 23:29,70.01,983.76,1017.38,279,17.21,11.71,-44,1
1628026466,2021-08-03 23:34,68.45,983.71,1017.32,279,17.12,11.28,-43,1
1628026766,2021-08-03 23:39,68.31,983.68,1017.29,279,17.07,11.20,-45,1
1628027066,2021-08-03 23:44,70.00,983.59,1017.20,279,16.97,11.48,-43,1
1628027367,2021-08-03 23:49,71.45,983.51,1017.13,279,16.84,11.66,-42,1
1628027667,2021-08-03 23:54,68.61,983.52,1017.14,279,16.74,10.95,-45,1
1628027967,2021-08-03 23:59,68.71,983.55,1017.16,279,16.72,10.96,-43,1