1628028267,2021-08-04 00:04,69.41,983.59,1017.20,279,16.61,11.00,-43,1
1628028567,2021-08-04 00:09,69.71,983.58,1017.19,279,16.52,10.98,-39,1
1628028867,2021-08-04 00:14,70.88,983.54,1017.16,279,16.41,11.13,-44,1
1628029168,2021-08-04 00:19,70.95,983.54,1017.16,279,16.32,11.06,-39,1
1628029468,2021-08-04 00:24,70.16,983.47,1017.09,279,16.25,10.82,-42,1
1628029768,2021-08-04 00:29,69.41,983.46,1017.07,279,16.20,10.61,-43,1
1628030068,2021-08-04 00:34,71.31,983.46,1017.07,279,16.16,10.98,-51,1
1628030368,2021-08-04 00:39,68.28,983.42,1017.03,279,16.13,10.30,-42,1
1628030668,2021-08-04 00:44,70.80,983.52,1017.13,279,16.11,10.82,-43,1
1628030969,2021-08-04 00:49,70.82,983.54,1017.16,279,16.03,10.75,-43,1
1628031269,2021-08-04 00:54,70.64,983.53,1017.14,279,15.99,10.67,-47,1
1628031569,2021-08-04 00:59,70.56,983.46,1017.07,279,15.96,10.63,-45,1
1628031869,2021-08-04 01:04,70.41,983.45,1017.07,279,15.94,10.58,-43,1
1628032169,2021-08-04 01:09,72.72,983.34,1016.95,279,15.92,11.04,-43,1
1628032470,2021-08-04 01:14,72.00,983.31,1016.92,279,16.01,10.98,-41,1
1628032770,2021-08-04 01:19,72.21,983.31,1016.92,279,16.09,11.10,-46,1
1628033070,2021-08-04 01:24,70.19,983.29,1016.91,279,16.15,10.73,-42,1
1628033370,2021-08-04 01:29,72.75,983.21,1016.82,279,16.23,11.35,-47,1
1628033670,2021-08-04 01:34,72.59,983.19,1016.81,279,16.24,11.32,-44,1
1628033970,2021-08-04 01:39,74.55,983.42,1017.03,279,16.15,11.64,-44,1
1628034270,2021-08-04 01:44,72.73,983.45,1017.07,279,16.06,11.18,-46,1
1628034571,2021-08-04 01:49,72.38,983.57,1017.19,279,15.95,11.00,-41,1
1628034871,2021-08-04 01:54,72.61,983.59,1017.21,279,15.93,11.03,-48,1
1628035171,2021-08-04 01:59,73.48,983.46,1017.07,279,15.92,11.20,-49,1
1628035471,2021-08-04 02:04,73.56,983.50,1017.11,279,15.87,11.17,-41,1
1628035771,2021-08-04 02:09,77.77,983.35,1016.96,279,15.79,11.93,-42,1
1628036071,2021-08-04 02:14,80.41,983.21,1016.82,279,15.57,12.22,-42,1
1628036372,2021-08-04 02:19,76.22,983.14,1016.75,279,15.43,11.28,-45,1
1628036672,2021-08-04 02:24,81.79,983.09,1016.71,279,15.39,12.31,-45,1
1628036972,2021-08-04 02:29,82.85,982.98,1016.59,279,15.22,12.34,-42,1
1628037272,2021-08-04 02:34,82.42,982.95,1016.56,279,15.14,12.18,-45,1
1628037572,2021-08-04 02:39,79.54,983.02,1016.63,279,15.17,11.67,-43,1
1628037872,2021-08-04 02:44,79.59,983.10,1016.71,279,15.27,11.78,-46,1
1628038173,2021-08-04 02:49,81.55,983.08,1016.69,279,15.30,12.17,-44,1
1628038473,2021-08-04 02:54,78.92,983.05,1016.66,279,15.29,11.67,-45,1
1628038773,2021-08-04 02:59,78.03,982.91,1016.53,279,15.24,11.45,-43,1
1628039073,2021-08-04 03:04,77.26,982.87,1016.48,279,15.24,11.30,-54,1
1628039373,2021-08-04 03:09,77.40,982.87,1016.49,279,15.27,11.35,-51,1
1628039674,2021-08-04 03:14,74.77,982.89,1016.50,279,15.27,10.83,-48,1
1628039974,2021-08-04 03:19,75.71,982.88,1016.50,279,15.24,10.99,-44,1
1628040274,2021-08-04 03:24,74.49,982.82,1016.43,279,15.19,10.70,-49,1
1628040574,2021-08-04 03:29,75.63,982.88,1016.49,279,15.14,10.88,-47,1
1628040874,2021-08-04 03:34,75.26,982.84,1016.45,279,15.09,10.76,-45,1
1628041174,2021-08-04 03:39,80.86,982.84,1016.45,279,14.96,11.71,-43,1
1628041474,2021-08-04 03:44,82.40,982.79,1016.41,279,14.53,11.58,-42,1
1628041775,2021-08-04 03:49,82.46,982.76,1016.38,279,14.32,11.38,-47,1
1628042075,2021-08-04 03:54,79.31,982.77,1016.38,279,14.24,10.72,-45,1
1628042375,2021-08-04 03:59,77.85,982.76,1016.38,279,14.23,10.43,-44,1
1628042675,2021-08-04 04:04,76.19,982.75,1016.36,279,14.20,10.08,-44,1
1628042975,2021-08-04 04:09,75.72,982.72,1016.33,279,14.17,9.96,-43,1
1628043276,2021-08-04 04:14,79.07,982.74,1016.36,279,14.16,10.60,-44,1
1628043576,2021-08-04 04:19,78.68,982.70,1016.32,279,14.08,10.45,-51,1
1628043876,2021-08-04 04:24,80.11,982.73,1016.34,279,14.05,10.69,-42,1
1628044176,2021-08-04 04:29,79.49,982.72,1016.34,279,14.00,10.52,-42,1
1628044476,2021-08-04 04:34,80.16,982.79,1016.41,279,13.96,10.61,-40,1
1628044776,2021-08-04 04:39,78.91,982.79,1016.41,279,13.92,10.33,-41,1
1628045077,2021-08-04 04:44,80.21,982.82,1016.43,279,13.92,10.58,-43,1
1628045377,2021-08-04 04:49,76.25,982.79,1016.40,279,13.93,9.83,-45,1
1628045677,2021-08-04 04:54,82.26,982.83,1016.45,279,13.91,10.95,-42,1
1628045977,2021-08-04 04:59,80.81,982.89,1016.51,279,13.79,10.56,-43,1
1628046277,2021-08-04 05:04,77.87,982.82,1016.44,279,13.82,10.04,-44,1
1628046577,2021-08-04 05:09,81.16,982.81,1016.42,279,13.92,10.75,-42,1
1628046878,2021-08-04 05:14,81.22,982.91,1016.53,279,13.98,10.82,-41,1
1628047178,2021-08-04 05:19,78.81,982.88,1016.49,279,14.02,10.41,-44,1
1628047478,2021-08-04 05:24,78.87,982.91,1016.52,279,14.05,10.45,-43,1
1628047778,2021-08-04 05:29,79.77,982.87,1016.49,279,14.13,10.70,-45,1
1628048078,2021-08-04 05:34,80.36,982.90,1016.51,279,14.11,10.79,-47,1
1628048378,2021-08-04 05:39,81.81,982.97,1016.59,279,14.29,11.24,-43,1
1628048679,2021-08-04 05:44,81.36,982.98,1016.59,279,14.64,11.50,-41,1
1628048979,2021-08-04 05:49,82.82,982.93,1016.54,279,14.66,11.78,-39,1
1628049279,2021-08-04 05:54,85.46,982.89,1016.50,279,14.44,12.04,-42,1
1628049579,2021-08-04 05:59,87.77,982.93,1016.55,279,14.20,12.21,-40,1
1628049879,2021-08-04 06:04,89.22,982.88,1016.49,279,14.04,12.30,-41,1
1628050179,2021-08-04 06:09,90.59,982.81,1016.42,279,13.91,12.41,-41,1
1628050479,2021-08-04 06:14,87.79,982.88,1016.50,279,13.95,11.97,-40,1
1628050780,2021-08-04 06:19,90.80,982.85,1016.46,279,14.04,12.57,-41,1
1628051080,2021-08-04 06:24,91.31,982.79,1016.41,279,14.10,12.72,-42,1
1628051380,2021-08-04 06:29,91.28,982.79,1016.41,279,14.18,12.79,-41,1
1628051680,2021-08-04 06:34,90.69,982.78,1016.40,279,14.28,12.79,-46,1
1628051980,2021-08-04 06:39,90.88,982.78,1016.40,279,14.39,12.93,-43,1
1628052281,2021-08-04 06:44,90.27,982.79,1016.41,279,14.46,12.90,-42,1
1628052581,2021-08-04 06:49,89.05,982.90,1016.51,279,14.62,12.85,-43,1
1628052881,2021-08-04 06:54,85.32,982.94,1016.55,279,14.78,12.35,-41,1
1628053181,2021-08-04 06:59,86.36,982.97,1016.59,279,14.94,12.70,-45,1
1628053481,2021-08-04 07:04,86.17,983.07,1016.68,279,15.06,12.78,-42,1
1628053782,2021-08-04 07:09,85.43,983.12,1016.74,279,15.19,12.78,-42,1
1628054082,2021-08-04 07:14,85.06,983.36,1016.98,279,15.28,12.80,-44,1
1628054382,2021-08-04 07:19,82.84,983.61,1017.23,279,15.33,12.44,-43,1
1628054682,2021-08-04 07:24,83.26,983.61,1017.22,279,15.32,12.51,-41,1
1628054982,2021-08-04 07:29,84.58,983.65,1017.26,279,15.30,12.73,-45,1
1628055283,2021-08-04 07:34,83.26,983.62,1017.23,279,15.30,12.49,-43,1
1628055583,2021-08-04 07:39,85.11,983.45,1017.06,279,15.29,12.82,-41,1
1628055883,2021-08-04 07:44,80.67,983.34,1016.96,279,15.33,12.04,-41,1
1628056183,2021-08-04 07:49,88.94,983.33,1016.94,279,15.23,13.43,-40,1
1628056483,2021-08-04 07:54,85.72,983.29,1016.91,279,15.15,12.79,-42,1
1628056783,2021-08-04 07:59,88.86,983.39,1017.00,279,15.15,13.34,-43,1
1628057084,2021-08-04 08:04,88.29,983.50,1017.12,279,15.13,13.22,-42,1
1628057384,2021-08-04 08:09,85.44,983.65,1017.26,279,15.23,12.82,-42,1
1628057684,2021-08-04 08:14,85.63,983.65,1017.26,279,15.35,12.97,-42,1
1628057984,2021-08-04 08:19,84.42,983.64,1017.25,279,15.46,12.86,-42,1
1628058284,2021-08-04 08:24,85.24,983.72,1017.34,279,15.56,13.10,-43,1
1628058584,2021-08-04 08:29,84.08,983.81,1017.42,279,15.65,12.98,-43,1
1628058885,2021-08-04 08:34,82.73,983.86,1017.48,279,15.69,12.78,-39,1
1628059185,2021-08-04 08:39,82.42,983.94,1017.55,279,15.74,12.77,-37,1
1628059485,2021-08-04 08:44,81.07,983.93,1017.55,279,15.78,12.55,-41,1
1628059785,2021-08-04 08:49,83.39,983.95,1017.56,279,15.79,12.99,-38,1
1628060085,2021-08-04 08:54,85.94,983.96,1017.57,279,15.68,13.35,-36,1
1628060385,2021-08-04 08:59,86.09,983.86,1017.48,279,15.56,13.26,-35,1
1628060686,2021-08-04 09:04,84.13,983.93,1017.55,279,15.59,12.93,-41,1
1628060986,2021-08-04 09:09,82.85,983.96,1017.58,279,15.69,12.80,-38,1
1628061286,2021-08-04 09:14,82.67,983.97,1017.59,279,15.74,12.81,-36,1
1628061586,2021-08-04 09:19,83.84,983.84,1017.46,279,15.70,12.99,-37,1
1628061886,2021-08-04 09:24,87.77,983.80,1017.41,279,15.64,13.63,-36,1
1628062186,2021-08-04 09:29,88.73,983.74,1017.36,279,15.59,13.75,-37,1
1628062487,2021-08-04 09:34,84.10,983.57,1017.19,279,15.53,12.87,-38,1
1628062787,2021-08-04 09:39,88.24,983.56,1017.17,279,15.52,13.60,-40,1
1628063087,2021-08-04 09:44,86.55,983.56,1017.18,279,15.58,13.36,-37,1
1628063387,2021-08-04 09:49,87.01,983.41,1017.02,279,15.64,13.50,-40,1
1628063687,2021-08-04 09:54,88.64,983.42,1017.03,279,15.68,13.82,-38,1
1628063987,2021-08-04 09:59,88.66,983.39,1017.01,279,15.77,13.92,-35,1
1628064288,2021-08-04 10:04,86.02,983.43,1017.05,279,15.92,13.60,-40,1
1628064588,2021-08-04 10:09,87.64,983.41,1017.02,279,16.11,14.07,-40,1
1628064888,2021-08-04 10:14,86.56,983.47,1017.09,279,16.26,14.03,-41,1
1628065188,2021-08-04 10:19,86.75,983.45,1017.06,279,16.36,14.16,-37,1
1628065488,2021-08-04 10:24,85.98,983.44,1017.05,279,16.52,14.18,-38,1
1628065788,2021-08-04 10:29,84.37,983.50,1017.12,279,16.75,14.11,-41,1
1628066089,2021-08-04 10:34,82.92,983.49,1017.10,279,16.98,14.07,-37,1
1628066389,2021-08-04 10:39,81.89,983.54,1017.15,279,17.12,14.02,-40,1
1628066689,2021-08-04 10:44,81.49,983.55,1017.16,279,17.24,14.06,-40,1
1628066989,2021-08-04 10:49,80.60,983.53,1017.15,279,17.37,14.01,-41,1
1628067289,2021-08-04 10:54,80.81,983.51,1017.13,279,17.59,14.27,-43,1
1628067589,2021-08-04 10:59,79.58,983.54,1017.15,279,17.73,14.17,-37,1
1628067890,2021-08-04 11:04,78.58,983.48,1017.09,279,17.74,13.98,-41,1
1628068190,2021-08-04 11:09,79.10,983.41,1017.02,279,17.75,14.10,-40,1
1628068490,2021-08-04 11:14,78.92,983.37,1016.99,279,17.73,14.04,-43,1
1628068790,2021-08-04 11:19,79.41,983.29,1016.91,279,17.76,14.17,-36,1
1628069090,2021-08-04 11:24,79.89,983.29,1016.90,279,17.83,14.33,-44,1
1628069390,2021-08-04 11:29,79.91,983.28,1016.90,279,18.04,14.53,-47,1
1628069691,2021-08-04 11:34,81.19,983.31,1016.92,279,18.60,15.33,-46,1
1628069991,2021-08-04 11:39,78.20,983.22,1016.83,279,19.35,15.47,-40,1
1628070291,2021-08-04 11:44,71.79,983.14,1016.75,279,20.15,14.91,-39,1
1628070591,2021-08-04 11:49,72.55,983.13,1016.74,279,20.98,15.88,-41,1
1628070892,2021-08-04 11:54,74.86,983.17,1016.79,279,21.71,17.07,-44,1
1628071193,2021-08-04 11:59,68.50,983.15,1016.77,279,22.27,16.21,-50,1
1628071494,2021-08-04 12:04,68.77,983.14,1016.75,279,22.81,16.79,-47,1
1628071795,2021-08-04 12:09,67.68,983.16,1016.78,279,23.19,16.90,-49,1
1628072096,2021-08-04 12:14,66.43,983.12,1016.74,279,23.55,16.95,-51,1
1628072396,2021-08-04 12:19,64.90,983.10,1016.72,279,23.76,16.78,-47,1
1628072698,2021-08-04 12:24,61.52,983.02,1016.63,279,23.89,16.06,-46,1
1628072998,2021-08-04 12:29,64.25,983.05,1016.67,279,23.98,16.83,-56,1
1628073299,2021-08-04 12:34,56.67,983.02,1016.64,279,23.65,14.56,-43,1
1628073600,2021-08-04 12:40,64.26,983.01,1016.62,279,23.32,16.21,-49,1
1628073901,2021-08-04 12:45,60.35,983.01,1016.62,279,23.41,15.31,-43,1
1628074202,2021-08-04 12:50,62.79,983.04,1016.65,279,23.51,16.03,-48,1
1628074503,2021-08-04 12:55,60.77,983.02,1016.63,279,23.98,15.96,-49,1
1628074804,2021-08-04 13:00,60.88,982.99,1016.61,279,24.48,16.46,-47,1
1628075105,2021-08-04 13:05,59.36,982.98,1016.59,279,25.06,16.60,-45,1
1628075406,2021-08-04 13:10,61.06,983.01,1016.63,279,25.57,17.53,-45,1
1628075707,2021-08-04 13:15,59.51,982.98,1016.60,279,25.78,17.32,-49,1
1628076007,2021-08-04 13:20,53.30,982.94,1016.56,279,25.98,15.77,-44,1
1628076309,2021-08-04 13:25,53.31,983.01,1016.62,279,26.29,16.06,-47,1
1628076610,2021-08-04 13:30,51.16,983.05,1016.66,279,26.44,15.55,-47,1
1628076911,2021-08-04 13:35,53.81,983.05,1016.66,279,26.31,16.23,-47,1
1628077212,2021-08-04 13:40,55.07,982.95,1016.56,279,26.00,16.30,-48,1
1628077513,2021-08-04 13:45,51.98,982.90,1016.51,279,25.52,14.96,-46,1
1628077814,2021-08-04 13:50,54.14,982.99,1016.61,279,25.40,15.48,-43,1
1628078115,2021-08-04 13:55,57.04,983.02,1016.64,279,25.27,16.17,-47,1
1628078415,2021-08-04 14:00,57.38,983.06,1016.67,279,25.08,16.09,-43,1
1628078715,2021-08-04 14:05,57.94,983.12,1016.74,279,24.85,16.02,-42,1
1628079016,2021-08-04 14:10,57.76,983.17,1016.78,279,24.41,15.57,-47,1
1628079316,2021-08-04 14:15,57.67,983.20,1016.82,279,23.99,15.15,-43,1
1628079616,2021-08-04 14:20,59.39,983.21,1016.83,279,23.62,15.26,-43,1
1628079916,2021-08-04 14:25,60.95,983.22,1016.84,279,23.30,15.36,-41,1
1628080216,2021-08-04 14:30,61.51,983.21,1016.83,279,23.26,15.47,-43,1
1628080516,2021-08-04 14:35,62.42,983.20,1016.82,279,23.19,15.63,-42,1
1628080817,2021-08-04 14:40,63.12,983.21,1016.82,279,22.79,15.43,-40,1
1628081117,2021-08-04 14:45,63.42,983.25,1016.86,279,22.62,15.34,-43,1
1628081417,2021-08-04 14:50,64.34,983.21,1016.82,279,22.54,15.49,-45,1
1628081717,2021-08-04 14:55,64.44,983.20,1016.82,279,22.36,15.34,-41,1
1628082017,2021-08-04 15:00,63.56,983.10,1016.72,279,22.35,15.12,-43,1
1628082317,2021-08-04 15:05,63.22,982.97,1016.59,279,22.39,15.07,-37,1
1628082618,2021-08-04 15:10,64.91,982.97,1016.59,279,22.44,15.53,-40,1
1628082918,2021-08-04 15:15,64.64,982.91,1016.53,279,22.37,15.40,-41,1
1628083218,2021-08-04 15:20,64.93,982.85,1016.47,279,22.10,15.21,-44,1
1628083518,2021-08-04 15:25,63.28,982.89,1016.50,279,22.23,14.94,-44,1
1628083818,2021-08-04 15:30,62.65,982.95,1016.56,279,22.54,15.08,-45,1
1628084118,2021-08-04 15:35,62.04,982.93,1016.55,279,22.76,15.13,-43,1
1628084419,2021-08-04 15:40,61.40,982.94,1016.55,279,22.72,14.93,-47,1
1628084719,2021-08-04 15:45,61.05,982.87,1016.48,279,22.75,14.87,-48,1
1628085019,2021-08-04 15:50,61.68,982.84,1016.45,279,22.90,15.17,-48,1
1628085319,2021-08-04 15:55,60.35,982.82,1016.44,279,23.09,15.01,-46,1
1628085619,2021-08-04 16:00,58.05,982.79,1016.41,279,23.04,14.36,-44,1
1628085919,2021-08-04 16:05,60.38,982.77,1016.38,279,22.43,14.40,-51,1
1628086219,2021-08-04 16:10,61.20,982.77,1016.39,279,22.57,14.74,-58,1
1628086520,2021-08-04 16:15,60.58,982.79,1016.40,279,22.79,14.79,-51,1
1628086820,2021-08-04 16:20,59.11,982.75,1016.37,279,23.28,14.87,-52,1
1628087120,2021-08-04 16:25,57.48,982.77,1016.38,279,23.36,14.51,-49,1
1628087420,2021-08-04 16:30,54.31,982.78,1016.39,279,23.46,13.73,-48,1
1628087720,2021-08-04 16:35,56.20,982.77,1016.38,279,23.47,14.26,-49,1
1628088021,2021-08-04 16:40,55.91,982.76,1016.38,279,23.54,14.25,-46,1
1628088321,2021-08-04 16:45,56.56,982.67,1016.29,279,23.71,14.59,-51,1
1628088621,2021-08-04 16:50,54.92,982.65,1016.27,279,24.01,14.41,-49,1
1628088921,2021-08-04 16:55,55.59,982.69,1016.30,279,24.22,14.79,-43,1
1628089221,2021-08-04 17:00,53.35,982.71,1016.33,279,24.41,14.33,-42,1
1628089521,2021-08-04 17:05,51.13,982.69,1016.31,279,24.36,13.63,-47,1
1628089821,2021-08-04 17:10,54.58,982.69,1016.30,279,24.36,14.64,-44,1
1628090122,2021-08-04 17:15,55.05,982.63,1016.25,279,24.34,14.75,-44,1
1628090422,2021-08-04 17:20,54.66,982.67,1016.28,279,24.38,14.68,-48,1
1628090722,2021-08-04 17:25,55.78,982.64,1016.25,279,24.45,15.06,-43,1
1628091022,2021-08-04 17:30,55.07,982.58,1016.20,279,24.45,14.86,-43,1
1628091322,2021-08-04 17:35,55.02,982.59,1016.20,279,24.45,14.85,-46,1
1628091622,2021-08-04 17:40,54.00,982.53,1016.15,279,24.48,14.58,-45,1
1628091923,2021-08-04 17:45,53.70,982.48,1016.09,279,24.63,14.64,-42,1
1628092223,2021-08-04 17:50,54.06,982.49,1016.11,279,24.35,14.48,-49,1
1628092523,2021-08-04 17:55,54.44,982.48,1016.09,279,23.84,14.11,-45,1
1628092823,2021-08-04 18:00,55.03,982.53,1016.14,279,23.71,14.16,-47,1
1628093123,2021-08-04 18:05,55.85,982.50,1016.11,279,23.81,14.48,-48,1
1628093423,2021-08-04 18:10,54.92,982.56,1016.18,279,23.82,14.23,-46,1
1628093723,2021-08-04 18:15,55.32,982.54,1016.15,279,23.96,14.48,-43,1
1628094024,2021-08-04 18:20,54.60,982.58,1016.19,279,24.13,14.43,-46,1
1628094324,2021-08-04 18:25,54.38,982.56,1016.17,279,24.34,14.56,-46,1
1628094624,2021-08-04 18:30,52.73,982.53,1016.15,279,24.54,14.27,-46,1
1628094924,2021-08-04 18:35,53.24,982.50,1016.12,279,24.61,14.49,-47,1
1628095224,2021-08-04 18:40,53.61,982.51,1016.12,279,24.70,14.68,-47,1
1628095525,2021-08-04 18:45,53.46,982.59,1016.20,279,24.72,14.65,-48,1
1628095825,2021-08-04 18:50,54.31,982.56,1016.18,279,24.72,14.90,-46,1
1628096125,2021-08-04 18:55,52.43,982.50,1016.12,279,24.69,14.32,-45,1
1628096425,2021-08-04 19:00,52.52,982.53,1016.15,279,24.56,14.23,-42,1
1628096725,2021-08-04 19:05,53.64,982.51,1016.13,279,24.21,14.23,-47,1
1628097025,2021-08-04 19:10,55.09,982.50,1016.12,279,24.15,14.59,-47,1
1628097326,2021-08-04 19:15,55.08,982.50,1016.12,279,24.04,14.48,-47,1
1628097626,2021-08-04 19:20,56.51,982.56,1016.18,279,23.93,14.78,-48,1
1628097926,2021-08-04 19:25,57.45,982.62,1016.24,279,23.75,14.86,-42,1
1628098226,2021-08-04 19:30,57.04,982.56,1016.18,279,23.59,14.60,-47,1
1628098526,2021-08-04 19:35,57.58,982.57,1016.18,279,23.51,14.68,-42,1
1628098827,2021-08-04 19:40,57.37,982.57,1016.19,279,23.40,14.52,-44,1
1628099127,2021-08-04 19:45,57.92,982.59,1016.20,279,23.16,14.44,-49,1
1628099427,2021-08-04 19:50,59.01,982.62,1016.24,279,22.83,14.42,-51,1
1628099727,2021-08-04 19:55,59.01,982.62,1016.24,279,22.56,14.17,-45,1
1628100027,2021-08-04 20:00,59.70,982.68,1016.30,279,22.36,14.16,-44,1
1628100327,2021-08-04 20:05,60.10,982.71,1016.32,279,22.07,13.99,-46,1
1628100627,2021-08-04 20:10,62.08,982.73,1016.35,279,21.52,13.97,-49,1
1628100928,2021-08-04 20:15,64.06,982.79,1016.40,279,20.91,13.88,-44,1
1628101228,2021-08-04 20:20,63.25,982.80,1016.41,279,20.61,13.40,-44,1
1628101528,2021-08-04 20:25,61.64,982.87,1016.49,279,20.51,12.91,-46,1
1628101828,2021-08-04 20:30,63.36,982.88,1016.49,279,20.30,13.13,-42,1
1628102128,2021-08-04 20:35,68.02,983.01,1016.63,279,19.72,13.67,-44,1
1628102428,2021-08-04 20:40,68.46,983.03,1016.65,279,19.21,13.28,-44,1
1628102728,2021-08-04 20:45,65.02,983.05,1016.66,279,18.82,12.12,-43,1
1628103029,2021-08-04 20:50,66.39,983.08,1016.70,279,18.45,12.09,-43,1
1628103329,2021-08-04 20:55,68.42,983.13,1016.74,279,18.35,12.45,-47,1
1628103629,2021-08-04 21:00,66.12,983.12,1016.74,279,18.39,11.97,-46,1
1628103929,2021-08-04 21:05,65.45,983.20,1016.81,279,18.40,11.82,-46,1
1628104229,2021-08-04 21:10,68.48,983.23,1016.84,279,18.32,12.43,-43,1
1628104529,2021-08-04 21:15,69.42,983.23,1016.85,279,18.02,12.35,-46,1
1628104830,2021-08-04 21:20,72.98,983.25,1016.86,279,17.47,12.59,-49,1
1628105130,2021-08-04 21:25,70.73,983.20,1016.82,279,17.03,11.69,-42,1
1628105430,2021-08-04 21:30,70.02,983.18,1016.80,279,16.89,11.40,-42,1
1628105730,2021-08-04 21:35,69.85,983.15,1016.76,279,16.93,11.41,-45,1
1628106033,2021-08-04 21:40,69.74,983.16,1016.78,279,16.98,11.43,-42,1
1628106333,2021-08-04 21:45,69.50,983.16,1016.78,279,16.94,11.34,-43,1
1628106633,2021-08-04 21:50,69.92,983.19,1016.80,279,16.82,11.32,-40,1
1628106933,2021-08-04 21:55,75.73,983.15,1016.76,279,16.54,12.26,-42,1
1628107233,2021-08-04 22:00,71.20,983.15,1016.76,279,16.21,11.00,-49,1
1628107534,2021-08-04 22:05,70.69,983.12,1016.74,279,16.14,10.83,-44,1
1628107834,2021-08-04 22:10,70.31,983.11,1016.72,279,16.13,10.74,-44,1
1628108134,2021-08-04 22:15,74.66,983.11,1016.73,279,16.01,11.53,-40,1
1628108434,2021-08-04 22:20,76.18,983.12,1016.74,279,15.62,11.45,-45,1
1628108734,2021-08-04 22:25,74.16,983.05,1016.66,279,15.33,10.77,-44,1
1628109034,2021-08-04 22:30,71.52,983.04,1016.66,279,15.29,10.19,-43,1
1628109335,2021-08-04 22:35,72.09,983.06,1016.67,279,15.34,10.35,-42,1
1628109635,2021-08-04 22:40,73.36,983.02,1016.63,279,15.29,10.57,-43,1
1628109935,2021-08-04 22:45,72.84,983.02,1016.64,279,15.26,10.43,-46,1
1628110235,2021-08-04 22:50,70.17,982.97,1016.58,279,15.21,9.82,-46,1
1628110535,2021-08-04 22:55,71.46,982.94,1016.55,279,15.15,10.04,-44,1
1628110835,2021-08-04 23:00,73.03,982.88,1016.50,279,15.04,10.26,-47,1
1628111136,2021-08-04 23:05,76.13,982.85,1016.47,279,14.85,10.70,-45,1
1628111436,2021-08-04 23:10,77.54,982.83,1016.44,279,14.53,10.66,-48,1
1628111736,2021-08-04 23:15,78.63,982.81,1016.43,279,14.30,10.65,-45,1
1628112036,2021-08-04 23:20,75.28,982.84,1016.45,279,14.23,9.93,-44,1
1628112336,2021-08-04 23:25,75.71,982.87,1016.48,279,14.15,9.94,-48,1
1628112636,2021-08-04 23:30,73.82,982.85,1016.47,279,14.14,9.55,-46,1
1628112937,2021-08-04 23:35,74.04,982.85,1016.46,279,14.14,9.60,-41,1
1628113237,2021-08-04 23:40,77.32,982.84,1016.46,279,14.00,10.11,-41,1
1628113537,2021-08-04 23:45,79.77,982.83,1016.44,279,13.78,10.36,-43,1
1628113837,2021-08-04 23:50,82.61,982.84,1016.46,279,13.54,10.65,-45,1
1628114137,2021-08-04 23:55,83.49,982.88,1016.50,279,13.35,10.62,-46,1