1628114437,2021-08-05 00:00,85.52,982.84,1016.46,279,13.16,10.80,-41,1
1628114737,2021-08-05 00:05,79.49,982.79,1016.40,279,13.11,9.65,-48,1
1628115038,2021-08-05 00:10,78.24,982.79,1016.40,279,13.20,9.51,-42,1
1628115338,2021-08-05 00:15,79.82,982.69,1016.31,279,13.23,9.83,-41,1
1628115638,2021-08-05 00:20,81.10,982.67,1016.29,279,13.22,10.06,-47,1
1628115938,2021-08-05 00:25,82.84,982.64,1016.25,279,13.12,10.28,-43,1
1628116238,2021-08-05 00:30,84.61,982.66,1016.28,279,12.94,10.42,-42,1
1628116538,2021-08-05 00:35,84.96,982.67,1016.28,279,12.82,10.37,-44,1
1628116839,2021-08-05 00:40,79.36,982.65,1016.26,279,12.84,9.37,-51,1
1628117139,2021-08-05 00:45,79.65,982.61,1016.23,279,12.92,9.50,-49,1
1628117439,2021-08-05 00:50,79.52,982.57,1016.19,279,12.97,9.52,-43,1
1628117739,2021-08-05 00:55,79.99,982.47,1016.08,279,12.98,9.62,-46,1
1628118039,2021-08-05 01:00,77.26,982.44,1016.05,279,12.98,9.11,-48,1
1628118339,2021-08-05 01:05,77.97,982.41,1016.02,279,12.97,9.23,-44,1
1628118639,2021-08-05 01:10,76.73,982.37,1015.98,279,12.95,8.97,-42,1
1628118940,2021-08-05 01:15,77.36,982.37,1015.99,279,12.93,9.08,-42,1
1628119240,2021-08-05 01:20,75.58,982.31,1015.92,279,12.88,8.68,-43,1
1628119540,2021-08-05 01:25,75.40,982.23,1015.84,279,12.85,8.62,-43,1
1628119840,2021-08-05 01:30,76.78,982.20,1015.82,279,12.82,8.86,-43,1
1628120140,2021-08-05 01:35,78.11,982.18,1015.79,279,12.78,9.07,-40,1
1628120440,2021-08-05 01:40,78.93,982.17,1015.79,279,12.77,9.22,-43,1
1628120741,2021-08-05 01:45,76.27,982.12,1015.73,279,12.73,8.67,-41,1
1628121041,2021-08-05 01:50,75.96,982.09,1015.70,279,12.71,8.59,-48,1
1628121341,2021-08-05 01:55,77.50,982.13,1015.74,279,12.69,8.87,-47,1
1628121641,2021-08-05 02:00,78.52,982.12,1015.74,279,12.65,9.02,-44,1
1628121941,2021-08-05 02:05,77.38,982.06,1015.68,279,12.59,8.75,-42,1
1628122241,2021-08-05 02:10,78.93,982.03,1015.65,279,12.53,8.99,-43,1
1628122541,2021-08-05 02:15,79.73,981.92,1015.54,279,12.48,9.09,-43,1
1628122842,2021-08-05 02:20,78.47,981.91,1015.52,279,12.41,8.78,-48,1
1628123142,2021-08-05 02:25,79.27,981.87,1015.48,279,12.35,8.87,-42,1
1628123442,2021-08-05 02:30,78.76,981.77,1015.39,279,12.28,8.71,-43,1
1628123742,2021-08-05 02:35,79.50,981.72,1015.34,279,12.24,8.81,-44,1
1628124042,2021-08-05 02:40,80.31,981.69,1015.30,279,12.21,8.93,-40,1
1628124343,2021-08-05 02:45,77.87,981.64,1015.26,279,12.21,8.47,-45,1
1628124643,2021-08-05 02:50,77.75,981.56,1015.17,279,12.23,8.47,-44,1
1628124943,2021-08-05 02:55,78.90,981.53,1015.15,279,12.23,8.69,-45,1
1628125243,2021-08-05 03:00,77.76,981.47,1015.09,279,12.22,8.46,-40,1
1628125543,2021-08-05 03:05,78.53,981.45,1015.07,279,12.22,8.61,-42,1
1628125843,2021-08-05 03:10,76.90,981.41,1015.02,279,12.21,8.29,-45,1
1628126143,2021-08-05 03:15,81.66,981.48,1015.09,279,12.26,9.23,-43,1
1628126444,2021-08-05 03:20,88.46,981.49,1015.11,279,12.37,10.53,-46,1
1628126744,2021-08-05 03:25,92.41,981.52,1015.13,279,12.48,11.29,-47,1
1628127044,2021-08-05 03:30,93.95,981.59,1015.21,279,12.70,11.76,-45,1
1628127344,2021-08-05 03:35,95.51,981.50,1015.12,279,12.95,12.26,-43,1
1628127644,2021-08-05 03:40,96.30,981.57,1015.19,279,13.18,12.62,-40,1
1628127944,2021-08-05 03:45,96.65,981.46,1015.08,279,13.33,12.82,-43,1
1628128245,2021-08-05 03:50,96.28,981.35,1014.97,279,13.42,12.85,-48,1
1628128545,2021-08-05 03:55,95.60,981.20,1014.81,279,13.48,12.80,-49,1
1628128845,2021-08-05 04:00,96.60,981.15,1014.77,279,13.55,13.03,-48,1
1628129145,2021-08-05 04:05,95.87,980.94,1014.55,279,13.58,12.95,-45,1
1628129445,2021-08-05 04:10,96.00,980.79,1014.41,279,13.60,12.98,-45,1
1628129745,2021-08-05 04:15,96.65,980.79,1014.41,279,13.68,13.17,-43,1
1628130046,2021-08-05 04:20,95.43,980.67,1014.28,279,13.74,13.03,-40,1
1628130346,2021-08-05 04:25,97.27,980.65,1014.27,279,13.90,13.49,-43,1
1628130646,2021-08-05 04:30,97.86,980.63,1014.24,279,14.03,13.71,-45,1
1628130946,2021-08-05 04:35,97.77,980.63,1014.24,279,14.17,13.83,-39,1
1628131246,2021-08-05 04:40,95.78,980.70,1014.32,279,14.34,13.69,-42,1
1628131546,2021-08-05 04:45,93.93,980.77,1014.39,279,14.43,13.48,-40,1
1628131847,2021-08-05 04:50,92.53,980.76,1014.37,279,14.50,13.32,-45,1
1628132147,2021-08-05 04:55,93.75,980.78,1014.39,279,14.58,13.60,-42,1
1628132447,2021-08-05 05:00,93.63,980.76,1014.38,279,14.61,13.61,-40,1
1628132747,2021-08-05 05:05,93.93,980.80,1014.41,279,14.64,13.69,-38,1
1628133047,2021-08-05 05:10,92.74,980.79,1014.41,279,14.65,13.50,-43,1
1628133347,2021-08-05 05:15,91.16,980.79,1014.40,279,14.69,13.27,-44,1
1628133647,2021-08-05 05:20,87.74,980.81,1014.42,279,14.70,12.70,-43,1
1628133948,2021-08-05 05:25,87.77,980.81,1014.43,279,14.71,12.72,-43,1
1628134248,2021-08-05 05:30,86.38,980.77,1014.38,279,14.71,12.47,-42,1
1628134548,2021-08-05 05:35,87.55,980.79,1014.41,279,14.72,12.69,-40,1
1628134848,2021-08-05 05:40,87.32,980.83,1014.45,279,14.70,12.63,-45,1
1628135148,2021-08-05 05:45,86.89,980.83,1014.44,279,14.71,12.56,-43,1
1628135448,2021-08-05 05:50,87.04,980.80,1014.42,279,14.72,12.60,-46,1
1628135749,2021-08-05 05:55,87.17,980.83,1014.44,279,14.74,12.64,-42,1
1628136049,2021-08-05 06:00,87.30,980.87,1014.48,279,14.75,12.67,-42,1
1628136349,2021-08-05 06:05,86.87,980.85,1014.46,279,14.78,12.63,-40,1
1628136649,2021-08-05 06:10,92.51,980.86,1014.48,279,14.79,13.60,-40,1
1628136949,2021-08-05 06:15,93.90,980.80,1014.42,279,14.84,13.88,-44,1
1628137249,2021-08-05 06:20,93.63,980.79,1014.40,279,14.87,13.86,-46,1
1628137550,2021-08-05 06:25,94.18,980.80,1014.41,279,14.90,13.99,-40,1
1628137850,2021-08-05 06:30,94.16,980.74,1014.35,279,14.89,13.97,-41,1
1628138150,2021-08-05 06:35,94.44,980.69,1014.31,279,14.89,14.02,-40,1
1628138450,2021-08-05 06:40,94.83,980.67,1014.28,279,14.88,14.07,-41,1
1628138750,2021-08-05 06:45,94.93,980.57,1014.19,279,14.86,14.07,-40,1
1628139050,2021-08-05 06:50,94.80,980.49,1014.10,279,14.88,14.07,-39,1
1628139350,2021-08-05 06:55,94.71,980.44,1014.05,279,14.89,14.06,-43,1
1628139651,2021-08-05 07:00,94.42,980.29,1013.90,279,14.92,14.04,-38,1
1628139951,2021-08-05 07:05,93.85,980.20,1013.82,279,14.94,13.97,-40,1
1628140251,2021-08-05 07:10,93.54,980.21,1013.83,279,14.98,13.96,-42,1
1628140551,2021-08-05 07:15,91.67,980.16,1013.77,279,15.04,13.71,-42,1
1628140851,2021-08-05 07:20,92.18,980.10,1013.71,279,15.10,13.85,-40,1
1628141151,2021-08-05 07:25,92.73,980.09,1013.70,279,15.16,14.00,-41,1
1628141452,2021-08-05 07:30,91.42,980.07,1013.69,279,15.22,13.84,-40,1
1628141752,2021-08-05 07:35,88.36,979.96,1013.57,279,15.27,13.37,-38,1
1628142052,2021-08-05 07:40,91.41,980.00,1013.61,279,15.32,13.94,-41,1
1628142352,2021-08-05 07:45,91.59,979.96,1013.58,279,15.32,13.97,-40,1
1628142653,2021-08-05 07:50,91.97,979.96,1013.58,279,15.32,14.04,-44,1
1628142953,2021-08-05 07:55,92.31,979.96,1013.57,279,15.34,14.11,-41,1
1628143253,2021-08-05 08:00,91.42,979.89,1013.50,279,15.38,14.00,-38,1
1628143553,2021-08-05 08:05,90.81,979.95,1013.57,279,15.37,13.89,-42,1
1628143853,2021-08-05 08:10,92.13,979.85,1013.47,279,15.34,14.08,-37,1
1628144153,2021-08-05 08:15,92.64,979.96,1013.57,279,15.31,14.14,-37,1
1628144454,2021-08-05 08:20,92.61,979.83,1013.44,279,15.33,14.15,-35,1
1628144754,2021-08-05 08:25,91.73,979.77,1013.38,279,15.35,14.02,-38,1
1628145054,2021-08-05 08:30,92.26,979.76,1013.38,279,15.38,14.14,-39,1
1628145354,2021-08-05 08:35,92.19,979.73,1013.35,279,15.39,14.14,-33,1
1628145654,2021-08-05 08:40,92.19,979.75,1013.37,279,15.38,14.13,-34,1
1628145954,2021-08-05 08:45,91.23,979.79,1013.40,279,15.39,13.98,-38,1
1628146255,2021-08-05 08:50,91.63,979.77,1013.38,279,15.42,14.08,-35,1
1628146555,2021-08-05 08:55,91.88,979.76,1013.38,279,15.49,14.19,-37,1
1628146855,2021-08-05 09:00,89.55,979.78,1013.39,279,15.56,13.86,-38,1
1628147155,2021-08-05 09:05,90.26,979.78,1013.39,279,15.62,14.04,-37,1
1628147455,2021-08-05 09:10,90.88,979.79,1013.40,279,15.65,14.18,-35,1
1628147755,2021-08-05 09:15,89.95,979.71,1013.32,279,15.66,14.03,-42,1
1628148056,2021-08-05 09:20,89.52,979.68,1013.30,279,15.66,13.96,-40,1
1628148356,2021-08-05 09:25,89.90,979.57,1013.19,279,15.67,14.03,-39,1
1628148656,2021-08-05 09:30,91.64,979.55,1013.16,279,15.71,14.37,-37,1
1628148956,2021-08-05 09:35,90.33,979.47,1013.09,279,15.76,14.19,-43,1
1628149256,2021-08-05 09:40,90.44,979.44,1013.05,279,15.78,14.23,-38,1
1628149556,2021-08-05 09:45,90.70,979.50,1013.12,279,15.80,14.30,-40,1
1628149857,2021-08-05 09:50,91.70,979.39,1013.00,279,15.85,14.52,-42,1
1628150157,2021-08-05 09:55,91.01,979.37,1012.98,279,15.88,14.43,-39,1
1628150457,2021-08-05 10:00,91.06,979.24,1012.85,279,15.96,14.51,-44,1
1628150757,2021-08-05 10:05,91.06,979.21,1012.83,279,16.07,14.62,-43,1
1628151057,2021-08-05 10:10,89.70,979.32,1012.93,279,16.10,14.42,-41,1
1628151358,2021-08-05 10:15,91.21,979.10,1012.72,279,16.18,14.76,-40,1
1628151658,2021-08-05 10:20,90.35,979.14,1012.76,279,16.26,14.69,-40,1
1628151958,2021-08-05 10:25,89.43,979.17,1012.78,279,16.30,14.57,-40,1
1628152258,2021-08-05 10:30,89.24,979.01,1012.62,279,16.31,14.55,-47,1
1628152558,2021-08-05 10:35,89.94,979.06,1012.67,279,16.34,14.70,-36,1
1628152858,2021-08-05 10:40,89.78,979.02,1012.64,279,16.36,14.69,-43,1
1628153159,2021-08-05 10:45,90.06,978.97,1012.58,279,16.36,14.74,-40,1
1628153459,2021-08-05 10:50,90.31,978.91,1012.52,279,16.32,14.74,-40,1
1628153759,2021-08-05 10:55,89.64,978.93,1012.54,279,16.31,14.62,-37,1
1628154059,2021-08-05 11:00,89.32,979.00,1012.62,279,16.27,14.52,-46,1
1628154359,2021-08-05 11:05,89.46,978.90,1012.51,279,16.29,14.57,-42,1
1628154659,2021-08-05 11:10,89.57,978.92,1012.53,279,16.30,14.60,-39,1
1628154960,2021-08-05 11:16,89.88,978.83,1012.45,279,16.35,14.70,-44,1
1628155260,2021-08-05 11:21,89.61,978.87,1012.48,279,16.41,14.71,-41,1
1628155560,2021-08-05 11:26,89.98,978.78,1012.40,279,16.41,14.77,-38,1
1628155860,2021-08-05 11:31,89.15,978.75,1012.36,279,16.49,14.71,-39,1
1628156160,2021-08-05 11:36,89.49,978.77,1012.39,279,16.59,14.87,-47,1
1628156461,2021-08-05 11:41,88.70,978.78,1012.40,279,16.66,14.80,-43,1
1628156761,2021-08-05 11:46,87.96,978.77,1012.38,279,16.63,14.64,-40,1
1628157061,2021-08-05 11:51,88.61,978.82,1012.43,279,16.64,14.76,-43,1
1628157361,2021-08-05 11:56,88.64,978.77,1012.39,279,16.65,14.78,-48,1
1628157662,2021-08-05 12:01,88.70,978.80,1012.41,279,16.66,14.80,-44,1
1628157962,2021-08-05 12:06,87.90,978.90,1012.51,279,16.63,14.63,-45,1
1628158262,2021-08-05 12:11,88.19,978.86,1012.47,279,16.60,14.65,-44,1
1628158562,2021-08-05 12:16,88.42,978.78,1012.39,279,16.59,14.68,-46,1
1628158862,2021-08-05 12:21,88.59,978.75,1012.36,279,16.52,14.64,-46,1
1628159162,2021-08-05 12:26,88.69,978.65,1012.26,279,16.54,14.68,-44,1
1628159463,2021-08-05 12:31,89.85,978.61,1012.22,279,16.59,14.93,-40,1
1628159763,2021-08-05 12:36,89.55,978.53,1012.15,279,16.63,14.92,-42,1
1628160063,2021-08-05 12:41,89.13,978.54,1012.15,279,16.66,14.87,-40,1
1628160363,2021-08-05 12:46,89.96,978.42,1012.03,279,16.66,15.02,-42,1
1628160663,2021-08-05 12:51,89.22,978.33,1011.94,279,16.64,14.87,-38,1
1628160963,2021-08-05 12:56,89.45,978.29,1011.90,279,16.65,14.92,-38,1
1628161263,2021-08-05 13:01,90.48,978.23,1011.84,279,16.68,15.13,-35,1
1628161564,2021-08-05 13:06,89.75,978.13,1011.75,279,16.68,15.00,-38,1
1628161864,2021-08-05 13:11,89.92,978.09,1011.71,279,16.59,14.94,-39,1
1628162164,2021-08-05 13:16,90.69,977.82,1011.43,279,16.49,14.98,-39,1
1628162464,2021-08-05 13:21,90.76,977.82,1011.43,279,16.45,14.95,-36,1
1628162764,2021-08-05 13:26,90.39,977.73,1011.34,279,16.42,14.86,-37,1
1628163065,2021-08-05 13:31,89.95,977.71,1011.33,279,16.53,14.89,-45,1
1628163365,2021-08-05 13:36,89.79,977.64,1011.25,279,16.48,14.81,-38,1
1628163665,2021-08-05 13:41,90.11,977.46,1011.08,279,16.37,14.76,-41,1
1628163965,2021-08-05 13:46,91.02,977.53,1011.15,279,16.29,14.84,-36,1
1628164265,2021-08-05 13:51,90.89,977.45,1011.07,279,16.23,14.75,-39,1
1628164565,2021-08-05 13:56,90.68,977.40,1011.01,279,16.20,14.69,-39,1
1628164866,2021-08-05 14:01,90.42,977.26,1010.87,279,16.20,14.64,-39,1
1628165166,2021-08-05 14:06,91.08,977.20,1010.81,279,16.24,14.80,-37,1
1628165466,2021-08-05 14:11,91.18,977.07,1010.69,279,16.24,14.81,-40,1
1628165766,2021-08-05 14:16,91.40,977.04,1010.65,279,16.23,14.84,-36,1
1628166066,2021-08-05 14:21,92.20,976.99,1010.61,279,16.21,14.96,-38,1
1628166366,2021-08-05 14:26,92.30,976.94,1010.55,279,16.13,14.89,-40,1
1628166667,2021-08-05 14:31,92.68,976.67,1010.28,279,16.14,14.97,-37,1
1628166967,2021-08-05 14:36,92.37,976.61,1010.23,279,16.14,14.92,-36,1
1628167267,2021-08-05 14:41,92.97,976.35,1009.96,279,16.16,15.04,-37,1
1628167567,2021-08-05 14:46,92.94,976.32,1009.93,279,16.14,15.01,-38,1
1628167867,2021-08-05 14:51,92.86,976.31,1009.93,279,16.16,15.02,-41,1
1628168168,2021-08-05 14:56,92.46,976.21,1009.82,279,16.23,15.02,-40,1
1628168468,2021-08-05 15:01,92.19,976.30,1009.92,279,16.20,14.94,-47,1
1628168768,2021-08-05 15:06,92.44,976.26,1009.87,279,16.13,14.92,-36,1
1628169068,2021-08-05 15:11,92.39,976.40,1010.01,279,16.13,14.91,-40,1
1628169368,2021-08-05 15:16,92.10,976.43,1010.05,279,16.15,14.88,-40,1
1628169668,2021-08-05 15:21,91.77,976.30,1009.91,279,16.20,14.87,-39,1
1628169968,2021-08-05 15:26,92.09,976.39,1010.00,279,16.17,14.90,-43,1
1628170269,2021-08-05 15:31,91.86,976.49,1010.10,279,16.18,14.87,-41,1
1628170569,2021-08-05 15:36,92.77,976.34,1009.96,279,16.11,14.95,-42,1
1628170869,2021-08-05 15:41,93.15,976.32,1009.93,279,16.03,14.94,-40,1
1628171169,2021-08-05 15:46,94.03,976.29,1009.90,279,15.99,15.04,-39,1
1628171469,2021-08-05 15:51,94.53,976.15,1009.77,279,15.96,15.10,-43,1
1628171769,2021-08-05 15:56,94.22,976.17,1009.79,279,15.93,15.01,-37,1
1628172070,2021-08-05 16:01,93.85,976.05,1009.66,279,15.87,14.89,-37,1
1628172370,2021-08-05 16:06,94.36,975.72,1009.33,279,15.77,14.88,-35,1
1628172670,2021-08-05 16:11,96.20,975.85,1009.47,279,15.67,15.08,-35,1
1628172970,2021-08-05 16:16,96.17,975.71,1009.32,279,15.58,14.99,-42,1
1628173270,2021-08-05 16:21,96.70,975.76,1009.37,279,15.56,15.05,-39,1
1628173570,2021-08-05 16:26,96.96,975.57,1009.18,279,15.56,15.09,-37,1
1628173871,2021-08-05 16:31,97.40,975.53,1009.14,279,15.56,15.16,-38,1
1628174171,2021-08-05 16:36,98.34,975.47,1009.09,279,15.58,15.33,-37,1
1628174471,2021-08-05 16:41,98.51,975.51,1009.12,279,15.63,15.41,-41,1
1628174771,2021-08-05 16:46,97.90,975.41,1009.02,279,15.63,15.31,-47,1
1628175071,2021-08-05 16:51,97.67,975.44,1009.05,279,15.62,15.27,-48,1
1628175371,2021-08-05 16:56,98.13,974.95,1008.56,279,15.57,15.29,-45,1
1628175672,2021-08-05 17:01,98.43,974.66,1008.27,279,15.51,15.28,-38,1
1628175972,2021-08-05 17:06,98.40,974.77,1008.39,279,15.46,15.22,-36,1
1628176272,2021-08-05 17:11,98.28,974.69,1008.30,279,15.44,15.18,-40,1
1628176572,2021-08-05 17:16,98.28,974.65,1008.26,279,15.42,15.16,-43,1
1628176872,2021-08-05 17:21,98.50,974.57,1008.19,279,15.42,15.20,-43,1
1628177173,2021-08-05 17:26,98.13,974.59,1008.21,279,15.37,15.09,-39,1
1628177473,2021-08-05 17:31,97.37,974.64,1008.26,279,15.34,14.94,-42,1
1628177773,2021-08-05 17:36,97.73,974.61,1008.23,279,15.36,15.02,-36,1
1628178073,2021-08-05 17:41,98.25,974.52,1008.13,279,15.36,15.10,-37,1
1628178373,2021-08-05 17:46,98.01,974.42,1008.03,279,15.31,15.01,-39,1
1628178673,2021-08-05 17:51,97.86,974.58,1008.20,279,15.25,14.93,-36,1
1628178974,2021-08-05 17:56,97.88,974.40,1008.01,279,15.23,14.91,-36,1
1628179274,2021-08-05 18:01,98.39,974.19,1007.80,279,15.18,14.94,-38,1
1628179574,2021-08-05 18:06,98.84,974.20,1007.81,279,15.12,14.95,-38,1
1628179874,2021-08-05 18:11,98.98,974.08,1007.69,279,15.09,14.94,-40,1
1628180174,2021-08-05 18:16,99.42,974.01,1007.62,279,15.08,15.00,-41,1
1628180474,2021-08-05 18:21,99.29,973.90,1007.51,279,15.04,14.94,-40,1
1628180775,2021-08-05 18:26,99.35,973.88,1007.50,279,15.02,14.93,-41,1
1628181075,2021-08-05 18:31,99.55,973.84,1007.46,279,14.99,14.93,-42,1
1628181375,2021-08-05 18:36,99.76,973.74,1007.35,279,14.97,14.94,-44,1
1628181675,2021-08-05 18:41,99.83,973.67,1007.29,279,14.94,14.93,-40,1
1628181975,2021-08-05 18:46,99.90,973.61,1007.23,279,14.93,14.93,-36,1
1628182276,2021-08-05 18:51,99.98,973.56,1007.17,279,14.90,14.91,-40,1
1628182576,2021-08-05 18:56,100.00,973.42,1007.04,279,14.86,14.87,-41,1
1628182876,2021-08-05 19:01,100.00,973.23,1006.85,279,14.85,14.86,-39,1
1628183176,2021-08-05 19:06,100.00,973.20,1006.82,279,14.84,14.85,-41,1
1628183476,2021-08-05 19:11,100.00,973.16,1006.78,279,14.82,14.83,-43,1
1628183776,2021-08-05 19:16,100.00,973.06,1006.67,279,14.81,14.82,-40,1
1628184076,2021-08-05 19:21,100.00,972.81,1006.43,279,14.80,14.81,-39,1
1628184377,2021-08-05 19:26,100.00,972.72,1006.33,279,14.78,14.79,-39,1
1628184677,2021-08-05 19:31,100.00,972.57,1006.18,279,14.76,14.77,-42,1
1628184977,2021-08-05 19:36,100.00,972.66,1006.28,279,14.72,14.73,-43,1
1628185277,2021-08-05 19:41,100.00,972.55,1006.16,279,14.69,14.70,-39,1
1628185577,2021-08-05 19:46,100.00,972.41,1006.02,279,14.70,14.71,-39,1
1628185878,2021-08-05 19:51,100.00,972.46,1006.08,279,14.68,14.69,-45,1
1628186178,2021-08-05 19:56,100.00,972.27,1005.89,279,14.69,14.70,-43,1
1628186478,2021-08-05 20:01,100.00,972.15,1005.76,279,14.69,14.70,-43,1
1628186778,2021-08-05 20:06,100.00,972.19,1005.81,279,14.70,14.71,-43,1
1628187078,2021-08-05 20:11,100.00,972.12,1005.74,279,14.72,14.73,-38,1
1628187378,2021-08-05 20:16,100.00,972.02,1005.64,279,14.71,14.72,-38,1
1628187679,2021-08-05 20:21,100.00,971.94,1005.56,279,14.73,14.74,-44,1
1628187979,2021-08-05 20:26,100.00,971.90,1005.51,279,14.73,14.74,-48,1
1628188279,2021-08-05 20:31,100.00,971.84,1005.45,279,14.74,14.75,-43,1
1628188579,2021-08-05 20:36,100.00,971.76,1005.37,279,14.72,14.73,-39,1
1628188879,2021-08-05 20:41,100.00,971.67,1005.29,279,14.70,14.71,-40,1
1628189179,2021-08-05 20:46,100.00,971.66,1005.28,279,14.69,14.70,-49,1
1628189480,2021-08-05 20:51,100.00,971.56,1005.18,279,14.69,14.70,-49,1
1628189780,2021-08-05 20:56,100.00,971.29,1004.91,279,14.65,14.66,-43,1
1628190080,2021-08-05 21:01,100.00,971.43,1005.05,279,14.62,14.63,-40,1
1628190380,2021-08-05 21:06,100.00,971.46,1005.07,279,14.60,14.61,-36,1
1628190680,2021-08-05 21:11,100.00,971.20,1004.81,279,14.58,14.59,-42,1
1628190981,2021-08-05 21:16,100.00,971.01,1004.62,279,14.55,14.56,-40,1
1628191281,2021-08-05 21:21,100.00,971.00,1004.61,279,14.54,14.55,-37,1
1628191581,2021-08-05 21:26,100.00,971.11,1004.72,279,14.54,14.55,-39,1
1628191881,2021-08-05 21:31,100.00,971.04,1004.65,279,14.51,14.52,-38,1
1628192181,2021-08-05 21:36,100.00,970.87,1004.48,279,14.48,14.49,-38,1
1628192482,2021-08-05 21:41,100.00,970.84,1004.46,279,14.49,14.50,-40,1
1628192782,2021-08-05 21:46,100.00,970.82,1004.43,279,14.47,14.48,-42,1
1628193082,2021-08-05 21:51,100.00,970.74,1004.35,279,14.47,14.48,-37,1
1628193382,2021-08-05 21:56,100.00,970.92,1004.53,279,14.46,14.47,-40,1
1628193683,2021-08-05 22:01,100.00,971.00,1004.61,279,14.45,14.46,-39,1
1628193983,2021-08-05 22:06,100.00,970.97,1004.58,279,14.46,14.47,-36,1
1628194283,2021-08-05 22:11,100.00,970.90,1004.52,279,14.47,14.48,-38,1
1628194583,2021-08-05 22:16,100.00,970.96,1004.57,279,14.47,14.48,-41,1
1628194884,2021-08-05 22:21,100.00,970.88,1004.49,279,14.48,14.49,-39,1
1628195184,2021-08-05 22:26,100.00,970.79,1004.41,279,14.50,14.51,-40,1
1628195484,2021-08-05 22:31,100.00,970.67,1004.28,279,14.52,14.53,-39,1
1628195784,2021-08-05 22:36,100.00,970.45,1004.07,279,14.55,14.56,-37,1
1628196085,2021-08-05 22:41,100.00,970.46,1004.08,279,14.55,14.56,-36,1
1628196385,2021-08-05 22:46,100.00,970.25,1003.86,279,14.55,14.56,-44,1
1628196685,2021-08-05 22:51,100.00,970.13,1003.74,279,14.54,14.55,-38,1
1628196985,2021-08-05 22:56,100.00,970.09,1003.70,279,14.56,14.57,-43,1
1628197285,2021-08-05 23:01,100.00,969.97,1003.58,279,14.59,14.60,-37,1
1628197585,2021-08-05 23:06,100.00,969.98,1003.59,279,14.59,14.60,-43,1
1628197886,2021-08-05 23:11,100.00,969.90,1003.52,279,14.59,14.60,-40,1
1628198186,2021-08-05 23:16,100.00,969.85,1003.46,279,14.61,14.62,-41,1
1628198486,2021-08-05 23:21,100.00,969.66,1003.27,279,14.65,14.66,-39,1
1628198786,2021-08-05 23:26,100.00,969.45,1003.07,279,14.68,14.69,-44,1
1628199086,2021-08-05 23:31,100.00,969.38,1002.99,279,14.70,14.71,-42,1
1628199387,2021-08-05 23:36,100.00,969.35,1002.97,279,14.73,14.74,-44,1
1628199687,2021-08-05 23:41,100.00,969.36,1002.98,279,14.71,14.72,-40,1
1628199987,2021-08-05 23:46,100.00,969.30,1002.91,279,14.70,14.71,-42,1
1628200287,2021-08-05 23:51,100.00,969.25,1002.87,279,14.70,14.71,-39,1
1628200588,2021-08-05 23:56,100.00,969.17,1002.78,279,14.72,14.73,-38,1