1628200888,2021-08-06 00:01,100.00,969.06,1002.67,279,14.73,14.74,-42,1
1628201188,2021-08-06 00:06,100.00,968.93,1002.55,279,14.74,14.75,-35,1
1628201488,2021-08-06 00:11,100.00,968.92,1002.54,279,14.73,14.74,-38,1
1628201788,2021-08-06 00:16,100.00,968.78,1002.40,279,14.71,14.72,-38,1
1628202088,2021-08-06 00:21,100.00,968.79,1002.40,279,14.71,14.72,-40,1
1628202389,2021-08-06 00:26,100.00,968.75,1002.36,279,14.73,14.74,-42,1
1628202689,2021-08-06 00:31,100.00,968.67,1002.28,279,14.74,14.75,-35,1
1628202989,2021-08-06 00:36,100.00,968.65,1002.26,279,14.74,14.75,-39,1
1628203289,2021-08-06 00:41,100.00,968.63,1002.24,279,14.75,14.76,-37,1
1628203589,2021-08-06 00:46,100.00,968.60,1002.21,279,14.75,14.76,-43,1
1628203890,2021-08-06 00:51,100.00,968.56,1002.17,279,14.71,14.72,-43,1
1628204190,2021-08-06 00:56,100.00,968.41,1002.02,279,14.70,14.71,-38,1
1628204490,2021-08-06 01:01,100.00,968.33,1001.95,279,14.69,14.70,-39,1
1628204790,2021-08-06 01:06,100.00,968.25,1001.87,279,14.69,14.70,-45,1
1628205090,2021-08-06 01:11,100.00,968.23,1001.85,279,14.69,14.70,-39,1
1628205390,2021-08-06 01:16,100.00,968.18,1001.79,279,14.68,14.69,-41,1
1628205690,2021-08-06 01:21,100.00,968.13,1001.74,279,14.67,14.68,-39,1
1628205991,2021-08-06 01:26,100.00,968.15,1001.76,279,14.66,14.67,-37,1
1628206291,2021-08-06 01:31,100.00,968.03,1001.65,279,14.66,14.67,-46,1
1628206591,2021-08-06 01:36,100.00,968.06,1001.68,279,14.68,14.69,-44,1
1628206891,2021-08-06 01:41,100.00,968.11,1001.73,279,14.66,14.67,-42,1
1628207191,2021-08-06 01:46,100.00,967.93,1001.54,279,14.65,14.66,-45,1
1628207491,2021-08-06 01:51,100.00,967.92,1001.54,279,14.65,14.66,-45,1
1628207792,2021-08-06 01:56,100.00,967.92,1001.53,279,14.61,14.62,-39,1
1628208092,2021-08-06 02:01,100.00,967.83,1001.44,279,14.60,14.61,-44,1
1628208392,2021-08-06 02:06,100.00,967.69,1001.31,279,14.60,14.61,-42,1
1628208692,2021-08-06 02:11,100.00,967.69,1001.31,279,14.63,14.64,-45,1
1628208992,2021-08-06 02:16,100.00,967.64,1001.26,279,14.63,14.64,-38,1
1628209292,2021-08-06 02:21,99.80,967.71,1001.33,279,14.67,14.65,-41,1
1628209593,2021-08-06 02:26,99.86,967.74,1001.35,279,14.69,14.68,-43,1
1628209893,2021-08-06 02:31,99.79,967.69,1001.31,279,14.67,14.65,-41,1
1628210193,2021-08-06 02:36,99.62,967.64,1001.25,279,14.67,14.62,-42,1
1628210493,2021-08-06 02:41,99.59,967.63,1001.24,279,14.67,14.62,-47,1
1628210793,2021-08-06 02:46,99.43,967.56,1001.18,279,14.66,14.58,-42,1
1628211093,2021-08-06 02:51,99.39,967.55,1001.16,279,14.65,14.57,-40,1
1628211393,2021-08-06 02:56,99.44,967.61,1001.23,279,14.62,14.54,-36,1
1628211694,2021-08-06 03:01,99.60,967.55,1001.16,279,14.60,14.55,-39,1
1628211994,2021-08-06 03:06,99.47,967.50,1001.11,279,14.61,14.54,-39,1
1628212294,2021-08-06 03:11,99.44,967.36,1000.98,279,14.59,14.52,-38,1
1628212594,2021-08-06 03:16,99.23,967.35,1000.96,279,14.61,14.50,-43,1
1628212894,2021-08-06 03:21,99.22,967.31,1000.93,279,14.61,14.50,-43,1
1628213194,2021-08-06 03:26,99.17,967.27,1000.89,279,14.63,14.51,-40,1
1628213495,2021-08-06 03:31,99.42,967.27,1000.89,279,14.62,14.54,-36,1
1628213795,2021-08-06 03:36,99.31,967.28,1000.90,279,14.62,14.52,-41,1
1628214095,2021-08-06 03:41,99.50,967.31,1000.93,279,14.63,14.56,-35,1
1628214395,2021-08-06 03:46,99.11,967.35,1000.96,279,14.62,14.49,-39,1
1628214695,2021-08-06 03:51,99.45,967.38,1000.99,279,14.62,14.55,-39,1
1628214995,2021-08-06 03:56,99.06,967.29,1000.91,279,14.63,14.50,-38,1
1628215295,2021-08-06 04:01,99.16,967.27,1000.88,279,14.64,14.52,-37,1
1628215596,2021-08-06 04:06,99.00,967.19,1000.80,279,14.64,14.50,-41,1
1628215896,2021-08-06 04:11,99.06,967.16,1000.78,279,14.65,14.52,-42,1
1628216196,2021-08-06 04:16,98.88,967.07,1000.68,279,14.66,14.50,-43,1
1628216496,2021-08-06 04:21,98.93,967.08,1000.69,279,14.66,14.51,-38,1
1628216796,2021-08-06 04:26,98.86,967.07,1000.68,279,14.66,14.49,-38,1
1628217097,2021-08-06 04:31,98.86,967.04,1000.66,279,14.67,14.50,-40,1
1628217397,2021-08-06 04:36,98.85,967.09,1000.70,279,14.68,14.51,-42,1
1628217697,2021-08-06 04:41,98.82,966.98,1000.59,279,14.68,14.51,-36,1
1628217997,2021-08-06 04:46,98.66,966.93,1000.54,279,14.69,14.49,-43,1
1628218297,2021-08-06 04:51,98.69,966.91,1000.52,279,14.71,14.52,-47,1
1628218597,2021-08-06 04:56,98.58,966.96,1000.57,279,14.74,14.53,-55,1
1628218898,2021-08-06 05:01,98.75,966.87,1000.48,279,14.73,14.55,-54,1
1628219198,2021-08-06 05:06,98.79,966.89,1000.51,279,14.73,14.55,-50,1
1628219498,2021-08-06 05:11,98.89,966.92,1000.53,279,14.75,14.59,-46,1
1628219798,2021-08-06 05:16,99.03,966.94,1000.56,279,14.74,14.60,-44,1
1628220098,2021-08-06 05:21,99.01,966.96,1000.57,279,14.73,14.59,-45,1
1628220399,2021-08-06 05:26,99.12,966.94,1000.55,279,14.73,14.60,-44,1
1628220699,2021-08-06 05:31,99.10,966.92,1000.54,279,14.74,14.61,-39,1
1628220999,2021-08-06 05:36,98.94,966.99,1000.61,279,14.78,14.63,-43,1
1628221299,2021-08-06 05:41,99.11,967.03,1000.64,279,14.82,14.69,-45,1
1628221599,2021-08-06 05:46,98.87,967.03,1000.64,279,14.83,14.67,-41,1
1628221899,2021-08-06 05:51,99.14,967.03,1000.65,279,14.84,14.72,-39,1
1628222199,2021-08-06 05:56,99.19,967.04,1000.65,279,14.84,14.73,-35,1
1628222500,2021-08-06 06:01,99.33,967.04,1000.65,279,14.86,14.77,-45,1
1628222800,2021-08-06 06:06,99.10,967.04,1000.66,279,14.88,14.75,-42,1
1628223100,2021-08-06 06:11,99.26,967.05,1000.66,279,14.89,14.79,-40,1
1628223400,2021-08-06 06:16,99.10,967.12,1000.74,279,14.91,14.78,-41,1
1628223700,2021-08-06 06:21,98.95,967.20,1000.81,279,14.92,14.77,-40,1
1628224001,2021-08-06 06:26,98.89,967.12,1000.73,279,14.91,14.75,-42,1
1628224301,2021-08-06 06:31,98.95,967.12,1000.73,279,14.92,14.77,-43,1
1628224601,2021-08-06 06:36,99.02,967.05,1000.67,279,14.88,14.74,-39,1
1628224901,2021-08-06 06:41,99.03,967.13,1000.75,279,14.89,14.75,-38,1
1628225201,2021-08-06 06:46,98.91,967.10,1000.72,279,14.91,14.75,-40,1
1628225502,2021-08-06 06:51,99.21,967.13,1000.74,279,14.90,14.79,-41,1
1628225802,2021-08-06 06:56,98.74,967.12,1000.73,279,14.92,14.73,-38,1
1628226102,2021-08-06 07:01,98.91,967.16,1000.78,279,14.92,14.76,-40,1
1628226402,2021-08-06 07:06,98.95,967.06,1000.67,279,14.92,14.77,-40,1
1628226702,2021-08-06 07:11,98.75,967.16,1000.78,279,14.96,14.78,-38,1
1628227002,2021-08-06 07:16,98.33,967.18,1000.80,279,15.00,14.75,-40,1
1628227302,2021-08-06 07:21,98.41,967.26,1000.88,279,15.03,14.79,-36,1
1628227603,2021-08-06 07:26,98.39,967.29,1000.90,279,15.07,14.83,-38,1
1628227903,2021-08-06 07:31,98.36,967.31,1000.92,279,15.13,14.89,-35,1
1628228203,2021-08-06 07:36,98.30,967.34,1000.95,279,15.17,14.92,-38,1
1628228503,2021-08-06 07:41,97.78,967.40,1001.01,279,15.23,14.89,-40,1
1628228803,2021-08-06 07:46,97.19,967.38,1000.99,279,15.27,14.84,-40,1
1628229103,2021-08-06 07:51,96.79,967.44,1001.06,279,15.25,14.75,-46,1
1628229404,2021-08-06 07:56,96.79,967.50,1001.11,279,15.24,14.75,-41,1
1628229704,2021-08-06 08:01,96.68,967.57,1001.18,279,15.22,14.71,-38,1
1628230004,2021-08-06 08:06,96.05,967.50,1001.12,279,15.17,14.56,-51,1
1628230304,2021-08-06 08:11,96.33,967.62,1001.23,279,15.13,14.56,-37,1
1628230604,2021-08-06 08:16,96.49,967.69,1001.30,279,15.15,14.61,-38,1
1628230904,2021-08-06 08:21,95.92,967.75,1001.37,279,15.12,14.49,-43,1
1628231205,2021-08-06 08:26,95.97,967.85,1001.46,279,15.09,14.46,-39,1
1628231505,2021-08-06 08:31,95.89,967.83,1001.45,279,15.06,14.42,-42,1
1628231805,2021-08-06 08:36,95.46,967.90,1001.51,279,15.03,14.32,-41,1
1628232105,2021-08-06 08:41,95.68,967.95,1001.57,279,15.02,14.35,-41,1
1628232405,2021-08-06 08:46,95.93,968.05,1001.66,279,15.02,14.39,-40,1
1628232705,2021-08-06 08:51,95.44,968.11,1001.73,279,15.00,14.29,-39,1
1628233006,2021-08-06 08:56,95.59,968.15,1001.77,279,15.01,14.32,-37,1
1628233306,2021-08-06 09:01,95.35,968.21,1001.82,279,15.01,14.29,-40,1
1628233606,2021-08-06 09:06,95.44,968.25,1001.87,279,14.99,14.28,-45,1
1628233906,2021-08-06 09:11,95.51,968.32,1001.93,279,15.00,14.30,-38,1
1628234206,2021-08-06 09:16,95.33,968.41,1002.02,279,15.03,14.30,-41,1
1628234506,2021-08-06 09:21,94.97,968.45,1002.06,279,15.01,14.22,-41,1
1628234807,2021-08-06 09:26,95.19,968.51,1002.12,279,15.03,14.28,-41,1
1628235107,2021-08-06 09:31,95.47,968.52,1002.13,279,15.07,14.36,-41,1
1628235407,2021-08-06 09:36,95.12,968.55,1002.17,279,15.11,14.35,-44,1
1628235707,2021-08-06 09:41,95.15,968.64,1002.25,279,15.17,14.41,-43,1
1628236007,2021-08-06 09:46,93.96,968.66,1002.27,279,15.15,14.20,-41,1
1628236307,2021-08-06 09:51,94.56,968.73,1002.35,279,15.17,14.31,-40,1
1628236607,2021-08-06 09:56,94.26,968.76,1002.38,279,15.18,14.28,-36,1
1628236908,2021-08-06 10:01,94.16,968.88,1002.49,279,15.16,14.24,-36,1
1628237208,2021-08-06 10:06,94.39,968.91,1002.52,279,15.16,14.28,-39,1
1628237508,2021-08-06 10:11,94.42,968.95,1002.56,279,15.18,14.30,-42,1
1628237808,2021-08-06 10:16,94.37,969.01,1002.62,279,15.24,14.35,-44,1
1628238108,2021-08-06 10:21,94.33,969.03,1002.64,279,15.31,14.42,-41,1
1628238409,2021-08-06 10:26,93.31,969.09,1002.71,279,15.27,14.21,-37,1
1628238709,2021-08-06 10:31,94.00,969.11,1002.73,279,15.30,14.35,-42,1
1628239009,2021-08-06 10:36,93.22,969.17,1002.79,279,15.31,14.23,-38,1
1628239309,2021-08-06 10:41,93.21,969.27,1002.88,279,15.28,14.20,-41,1
1628239609,2021-08-06 10:46,93.04,969.34,1002.95,279,15.26,14.15,-45,1
1628239909,2021-08-06 10:51,93.29,969.37,1002.99,279,15.22,14.16,-37,1
1628240210,2021-08-06 10:56,93.17,969.42,1003.03,279,15.24,14.16,-39,1
1628240510,2021-08-06 11:01,92.91,969.40,1003.01,279,15.28,14.15,-40,1
1628240810,2021-08-06 11:06,93.24,969.44,1003.05,279,15.31,14.24,-39,1
1628241110,2021-08-06 11:11,93.55,969.53,1003.14,279,15.34,14.32,-38,1
1628241410,2021-08-06 11:16,92.28,969.46,1003.08,279,15.36,14.13,-41,1
1628241710,2021-08-06 11:21,92.56,969.60,1003.22,279,15.37,14.18,-38,1
1628242011,2021-08-06 11:26,92.40,969.62,1003.23,279,15.38,14.17,-38,1
1628242311,2021-08-06 11:31,92.50,969.59,1003.20,279,15.45,14.25,-35,1
1628242611,2021-08-06 11:36,92.74,969.74,1003.35,279,15.42,14.26,-36,1
1628242911,2021-08-06 11:41,93.11,969.82,1003.43,279,15.47,14.37,-43,1
1628243211,2021-08-06 11:46,92.57,969.89,1003.50,279,15.55,14.36,-41,1
1628243511,2021-08-06 11:51,92.12,969.96,1003.57,279,15.54,14.28,-43,1
1628243812,2021-08-06 11:56,91.64,969.99,1003.61,279,15.48,14.14,-37,1
1628244112,2021-08-06 12:01,92.00,970.04,1003.66,279,15.46,14.18,-39,1
1628244412,2021-08-06 12:06,91.90,970.04,1003.66,279,15.45,14.15,-39,1
1628244712,2021-08-06 12:11,91.74,970.15,1003.76,279,15.41,14.09,-39,1
1628245012,2021-08-06 12:16,91.97,970.31,1003.92,279,15.35,14.06,-35,1
1628245312,2021-08-06 12:21,92.08,970.30,1003.91,279,15.37,14.10,-40,1
1628245613,2021-08-06 12:26,91.70,970.39,1004.00,279,15.36,14.03,-40,1
1628245913,2021-08-06 12:31,92.19,970.43,1004.05,279,15.37,14.12,-38,1
1628246213,2021-08-06 12:36,91.39,970.50,1004.12,279,15.34,13.96,-42,1
1628246513,2021-08-06 12:41,91.20,970.60,1004.21,279,15.26,13.85,-38,1
1628246814,2021-08-06 12:46,91.68,970.62,1004.24,279,15.23,13.90,-42,1
1628247114,2021-08-06 12:51,91.25,970.57,1004.19,279,15.17,13.77,-40,1
1628247414,2021-08-06 12:56,91.13,970.76,1004.38,279,15.11,13.69,-50,1
1628247714,2021-08-06 13:01,91.18,970.77,1004.38,279,15.13,13.71,-38,1
1628248014,2021-08-06 13:06,91.02,970.93,1004.55,279,15.11,13.67,-46,1
1628248314,2021-08-06 13:11,90.70,970.96,1004.57,279,15.03,13.53,-41,1
1628248614,2021-08-06 13:16,90.68,970.95,1004.56,279,15.05,13.55,-38,1
1628248915,2021-08-06 13:21,90.83,971.00,1004.61,279,15.04,13.57,-47,1
1628249215,2021-08-06 13:26,90.54,971.10,1004.72,279,14.98,13.46,-41,1
1628249515,2021-08-06 13:31,90.70,971.15,1004.76,279,14.94,13.45,-44,1
1628249815,2021-08-06 13:36,89.91,971.12,1004.74,279,14.89,13.26,-39,1
1628250115,2021-08-06 13:41,89.80,971.30,1004.91,279,14.83,13.18,-37,1
1628250416,2021-08-06 13:46,89.22,971.31,1004.92,279,14.81,13.06,-44,1
1628250716,2021-08-06 13:51,88.93,971.30,1004.91,279,14.78,12.98,-43,1
1628251016,2021-08-06 13:56,89.13,971.33,1004.95,279,14.80,13.04,-43,1
1628251316,2021-08-06 14:01,89.90,971.41,1005.03,279,14.77,13.14,-42,1
1628251616,2021-08-06 14:06,90.27,971.41,1005.03,279,14.72,13.15,-41,1
1628251916,2021-08-06 14:11,90.67,971.49,1005.11,279,14.70,13.20,-38,1
1628252216,2021-08-06 14:16,90.96,971.54,1005.16,279,14.63,13.18,-48,1
1628252517,2021-08-06 14:21,91.71,971.61,1005.22,279,14.57,13.25,-43,1
1628252817,2021-08-06 14:26,91.69,971.64,1005.26,279,14.63,13.31,-39,1
1628253117,2021-08-06 14:31,91.28,971.72,1005.33,279,14.70,13.30,-42,1
1628253417,2021-08-06 14:36,90.95,971.72,1005.33,279,14.75,13.30,-37,1
1628253717,2021-08-06 14:41,90.02,971.83,1005.45,279,14.67,13.06,-39,1
1628254017,2021-08-06 14:46,89.95,971.87,1005.48,279,14.59,12.97,-43,1
1628254318,2021-08-06 14:51,90.22,971.92,1005.54,279,14.55,12.98,-40,1
1628254618,2021-08-06 14:56,90.46,972.01,1005.63,279,14.51,12.98,-47,1
1628254918,2021-08-06 15:01,90.38,972.11,1005.73,279,14.54,13.00,-43,1
1628255218,2021-08-06 15:06,90.98,972.14,1005.75,279,14.57,13.13,-43,1
1628255518,2021-08-06 15:11,90.90,972.24,1005.86,279,14.62,13.16,-43,1
1628255818,2021-08-06 15:16,90.43,972.28,1005.89,279,14.61,13.07,-44,1
1628256118,2021-08-06 15:21,90.24,972.38,1005.99,279,14.54,12.97,-37,1
1628256419,2021-08-06 15:26,90.21,972.37,1005.99,279,14.55,12.98,-44,1
1628256719,2021-08-06 15:31,90.90,972.44,1006.05,279,14.57,13.11,-40,1
1628257019,2021-08-06 15:36,90.52,972.47,1006.08,279,14.50,12.98,-42,1
1628257319,2021-08-06 15:41,90.87,972.54,1006.16,279,14.47,13.01,-40,1
1628257619,2021-08-06 15:46,90.85,972.62,1006.23,279,14.48,13.02,-39,1
1628257920,2021-08-06 15:52,90.95,972.67,1006.29,279,14.50,13.05,-41,1
1628258220,2021-08-06 15:57,91.23,972.69,1006.31,279,14.59,13.19,-43,1
1628258520,2021-08-06 16:02,90.67,972.73,1006.35,279,14.62,13.12,-41,1
1628258820,2021-08-06 16:07,90.45,972.74,1006.36,279,14.67,13.14,-41,1
1628259120,2021-08-06 16:12,90.35,972.85,1006.47,279,14.67,13.12,-40,1
1628259420,2021-08-06 16:17,89.79,972.93,1006.54,279,14.60,12.95,-41,1
1628259720,2021-08-06 16:22,90.13,973.03,1006.64,279,14.57,12.98,-41,1
1628260021,2021-08-06 16:27,89.46,973.11,1006.72,279,14.47,12.77,-39,1
1628260321,2021-08-06 16:32,90.29,973.35,1006.97,279,14.39,12.83,-40,1
1628260621,2021-08-06 16:37,89.90,973.46,1007.08,279,14.38,12.76,-35,1
1628260921,2021-08-06 16:42,89.34,973.48,1007.09,279,14.31,12.59,-38,1
1628261221,2021-08-06 16:47,89.98,973.53,1007.15,279,14.27,12.66,-38,1
1628261522,2021-08-06 16:52,90.34,973.59,1007.21,279,14.35,12.80,-44,1
1628261822,2021-08-06 16:57,89.38,973.65,1007.26,279,14.34,12.63,-37,1
1628262122,2021-08-06 17:02,89.87,973.72,1007.34,279,14.35,12.72,-41,1
1628262422,2021-08-06 17:07,88.49,973.84,1007.45,279,14.36,12.49,-41,1
1628262722,2021-08-06 17:12,88.45,973.79,1007.41,279,14.37,12.50,-43,1
1628263022,2021-08-06 17:17,88.16,973.87,1007.49,279,14.44,12.52,-40,1
1628263323,2021-08-06 17:22,88.91,973.82,1007.43,279,14.61,12.81,-40,1
1628263623,2021-08-06 17:27,88.69,973.81,1007.42,279,14.87,13.03,-41,1
1628263923,2021-08-06 17:32,88.18,973.83,1007.45,279,15.09,13.16,-40,1
1628264223,2021-08-06 17:37,85.57,973.85,1007.47,279,15.09,12.70,-43,1
1628264523,2021-08-06 17:42,85.14,973.91,1007.52,279,15.00,12.54,-44,1
1628264823,2021-08-06 17:47,84.90,974.03,1007.64,279,14.86,12.36,-41,1
1628265124,2021-08-06 17:52,85.38,974.01,1007.63,279,14.72,12.30,-42,1
1628265424,2021-08-06 17:57,86.08,973.93,1007.55,279,14.59,12.30,-39,1
1628265724,2021-08-06 18:02,86.63,974.01,1007.62,279,14.47,12.28,-44,1
1628266024,2021-08-06 18:07,86.54,973.94,1007.56,279,14.40,12.20,-42,1
1628266324,2021-08-06 18:12,86.75,973.92,1007.54,279,14.35,12.18,-53,1
1628266624,2021-08-06 18:17,86.51,973.92,1007.54,279,14.37,12.16,-52,1
1628266925,2021-08-06 18:22,86.53,973.92,1007.53,279,14.33,12.12,-53,1
1628267225,2021-08-06 18:27,86.59,973.92,1007.54,279,14.34,12.15,-51,1
1628267525,2021-08-06 18:32,85.38,973.97,1007.58,279,14.33,11.92,-44,1
1628267825,2021-08-06 18:37,84.74,973.95,1007.56,279,14.29,11.77,-49,1
1628268125,2021-08-06 18:42,84.75,973.97,1007.59,279,14.32,11.80,-41,1
1628268426,2021-08-06 18:47,84.00,973.96,1007.58,279,14.29,11.64,-39,1
1628268726,2021-08-06 18:52,84.38,973.96,1007.58,279,14.26,11.68,-41,1
1628269026,2021-08-06 18:57,83.03,973.93,1007.54,279,14.23,11.40,-45,1
1628269326,2021-08-06 19:02,82.54,973.97,1007.58,279,14.18,11.26,-44,1
1628269626,2021-08-06 19:07,83.04,974.03,1007.65,279,14.14,11.32,-48,1
1628269926,2021-08-06 19:12,82.96,974.05,1007.67,279,14.09,11.25,-42,1
1628270227,2021-08-06 19:17,83.27,974.03,1007.64,279,14.01,11.23,-43,1
1628270527,2021-08-06 19:22,82.47,974.03,1007.64,279,13.97,11.05,-43,1
1628270827,2021-08-06 19:27,83.92,974.10,1007.72,279,13.95,11.29,-47,1
1628271127,2021-08-06 19:32,83.76,974.14,1007.75,279,13.97,11.28,-41,1
1628271427,2021-08-06 19:37,83.44,974.11,1007.72,279,13.95,11.20,-45,1
1628271728,2021-08-06 19:42,82.87,974.14,1007.75,279,13.92,11.07,-45,1
1628272028,2021-08-06 19:47,83.45,974.15,1007.77,279,13.90,11.15,-46,1
1628272328,2021-08-06 19:52,82.08,974.16,1007.78,279,13.86,10.87,-42,1
1628272628,2021-08-06 19:57,81.49,974.16,1007.78,279,13.84,10.74,-48,1
1628272928,2021-08-06 20:02,81.61,974.18,1007.80,279,13.81,10.73,-45,1
1628273228,2021-08-06 20:07,82.44,974.31,1007.93,279,13.81,10.88,-45,1
1628273528,2021-08-06 20:12,83.11,974.36,1007.98,279,13.83,11.02,-45,1
1628273829,2021-08-06 20:17,82.31,974.32,1007.94,279,13.80,10.85,-45,1
1628274129,2021-08-06 20:22,82.58,974.31,1007.92,279,13.77,10.87,-40,1
1628274429,2021-08-06 20:27,83.01,974.33,1007.95,279,13.76,10.94,-49,1
1628274729,2021-08-06 20:32,81.88,974.33,1007.95,279,13.75,10.72,-48,1
1628275029,2021-08-06 20:37,81.66,974.49,1008.10,279,13.75,10.68,-44,1
1628275329,2021-08-06 20:42,81.31,974.49,1008.11,279,13.74,10.61,-45,1
1628275630,2021-08-06 20:47,80.52,974.53,1008.14,279,13.74,10.46,-44,1
1628275930,2021-08-06 20:52,81.95,974.55,1008.16,279,13.75,10.73,-45,1
1628276230,2021-08-06 20:57,80.43,974.61,1008.22,279,13.72,10.42,-40,1
1628276530,2021-08-06 21:02,81.57,974.61,1008.23,279,13.72,10.64,-47,1
1628276830,2021-08-06 21:07,80.60,974.66,1008.28,279,13.70,10.44,-44,1
1628277130,2021-08-06 21:12,80.90,974.70,1008.31,279,13.67,10.46,-46,1
1628277431,2021-08-06 21:17,78.98,974.67,1008.29,279,13.64,10.07,-48,1
1628277731,2021-08-06 21:22,80.74,974.74,1008.36,279,13.61,10.37,-44,1
1628278031,2021-08-06 21:27,80.87,974.75,1008.37,279,13.59,10.38,-42,1
1628278331,2021-08-06 21:32,80.76,974.81,1008.42,279,13.57,10.34,-43,1
1628278631,2021-08-06 21:37,79.89,974.90,1008.52,279,13.52,10.13,-42,1
1628278932,2021-08-06 21:42,81.15,974.96,1008.57,279,13.47,10.31,-44,1
1628279232,2021-08-06 21:47,80.03,974.99,1008.60,279,13.40,10.04,-42,1
1628279532,2021-08-06 21:52,77.96,974.96,1008.57,279,13.34,9.59,-48,1
1628279832,2021-08-06 21:57,80.21,974.99,1008.61,279,13.30,9.97,-46,1
1628280132,2021-08-06 22:02,79.52,975.00,1008.61,279,13.24,9.79,-42,1
1628280432,2021-08-06 22:07,80.02,974.99,1008.60,279,13.18,9.82,-41,1
1628280732,2021-08-06 22:12,80.03,974.99,1008.60,279,13.15,9.79,-44,1
1628281033,2021-08-06 22:17,79.44,975.06,1008.67,279,13.10,9.63,-47,1
1628281333,2021-08-06 22:22,78.60,975.10,1008.71,279,13.06,9.44,-49,1
1628281633,2021-08-06 22:27,78.72,975.12,1008.73,279,13.00,9.40,-44,1
1628281933,2021-08-06 22:32,79.50,975.12,1008.73,279,12.95,9.50,-44,1
1628282233,2021-08-06 22:37,79.75,975.23,1008.84,279,12.89,9.49,-50,1
1628282534,2021-08-06 22:42,80.10,975.28,1008.89,279,12.83,9.50,-43,1
1628282834,2021-08-06 22:47,79.96,975.27,1008.89,279,12.73,9.37,-42,1
1628283134,2021-08-06 22:52,80.47,975.37,1008.99,279,12.59,9.33,-46,1
1628283434,2021-08-06 22:57,80.87,975.43,1009.05,279,12.46,9.28,-47,1
1628283734,2021-08-06 23:02,81.27,975.46,1009.08,279,12.36,9.25,-41,1
1628284034,2021-08-06 23:07,81.41,975.48,1009.09,279,12.29,9.21,-43,1
1628284335,2021-08-06 23:12,81.71,975.54,1009.15,279,12.22,9.20,-43,1
1628284635,2021-08-06 23:17,81.39,975.57,1009.19,279,12.15,9.07,-44,1
1628284935,2021-08-06 23:22,81.80,975.54,1009.16,279,12.10,9.09,-49,1
1628285235,2021-08-06 23:27,82.19,975.56,1009.17,279,12.06,9.13,-48,1
1628285535,2021-08-06 23:32,82.20,975.57,1009.19,279,12.03,9.10,-42,1
1628285835,2021-08-06 23:37,82.15,975.63,1009.25,279,12.00,9.06,-45,1
1628286136,2021-08-06 23:42,82.11,975.60,1009.21,279,12.00,9.05,-40,1
1628286436,2021-08-06 23:47,82.37,975.62,1009.23,279,12.00,9.10,-44,1
1628286736,2021-08-06 23:52,82.42,975.59,1009.20,279,11.99,9.10,-41,1
1628287036,2021-08-06 23:57,82.62,975.54,1009.16,279,12.00,9.14,-50,1