1628287336,2021-08-07 00:02,82.94,975.56,1009.18,279,11.99,9.19,-45,1
1628287638,2021-08-07 00:07,82.37,975.55,1009.16,279,11.97,9.07,-54,1
1628287938,2021-08-07 00:12,82.54,975.52,1009.13,279,11.96,9.09,-44,1
1628288238,2021-08-07 00:17,82.69,975.53,1009.15,279,11.96,9.12,-45,1
1628288538,2021-08-07 00:22,82.58,975.56,1009.18,279,11.96,9.10,-43,1
1628288839,2021-08-07 00:27,82.85,975.61,1009.23,279,11.95,9.14,-40,1
1628289139,2021-08-07 00:32,82.94,975.68,1009.29,279,11.94,9.14,-41,1
1628289439,2021-08-07 00:37,82.68,975.73,1009.35,279,11.90,9.06,-46,1
1628289739,2021-08-07 00:42,82.62,975.61,1009.23,279,11.82,8.97,-44,1
1628290039,2021-08-07 00:47,82.79,975.61,1009.22,279,11.75,8.93,-39,1
1628290339,2021-08-07 00:52,82.94,975.66,1009.27,279,11.68,8.89,-44,1
1628290640,2021-08-07 00:57,82.85,975.71,1009.32,279,11.62,8.81,-44,1
1628290940,2021-08-07 01:02,83.36,975.73,1009.34,279,11.56,8.85,-48,1
1628291240,2021-08-07 01:07,82.91,975.78,1009.40,279,11.52,8.73,-45,1
1628291540,2021-08-07 01:12,83.22,975.78,1009.39,279,11.48,8.74,-46,1
1628291840,2021-08-07 01:17,83.86,975.83,1009.44,279,11.43,8.81,-45,1
1628292140,2021-08-07 01:22,83.50,975.89,1009.50,279,11.37,8.68,-39,1
1628292441,2021-08-07 01:27,83.49,975.95,1009.57,279,11.32,8.63,-44,1
1628292741,2021-08-07 01:32,83.64,975.96,1009.57,279,11.27,8.61,-43,1
1628293041,2021-08-07 01:37,83.88,976.03,1009.64,279,11.24,8.62,-44,1
1628293341,2021-08-07 01:42,83.42,975.92,1009.53,279,11.20,8.51,-44,1
1628293641,2021-08-07 01:47,84.00,975.96,1009.57,279,11.16,8.57,-53,1
1628293941,2021-08-07 01:52,84.49,975.94,1009.56,279,11.12,8.61,-40,1
1628294242,2021-08-07 01:57,84.54,976.01,1009.63,279,11.08,8.58,-44,1
1628294542,2021-08-07 02:02,84.44,976.05,1009.67,279,11.03,8.52,-44,1
1628294842,2021-08-07 02:07,84.66,976.05,1009.67,279,10.99,8.52,-41,1
1628295142,2021-08-07 02:12,85.02,976.13,1009.74,279,10.92,8.51,-42,1
1628295442,2021-08-07 02:17,84.75,976.17,1009.78,279,10.90,8.44,-39,1
1628295742,2021-08-07 02:22,84.69,976.17,1009.79,279,10.89,8.42,-42,1
1628296043,2021-08-07 02:27,84.79,976.15,1009.76,279,10.88,8.43,-42,1
1628296343,2021-08-07 02:32,84.93,976.18,1009.79,279,10.86,8.44,-45,1
1628296643,2021-08-07 02:37,84.91,976.22,1009.83,279,10.85,8.42,-45,1
1628296943,2021-08-07 02:42,84.56,976.27,1009.89,279,10.84,8.35,-43,1
1628297243,2021-08-07 02:47,85.01,976.29,1009.91,279,10.80,8.39,-43,1
1628297543,2021-08-07 02:52,84.46,976.31,1009.93,279,10.75,8.25,-52,1
1628297844,2021-08-07 02:57,84.77,976.32,1009.93,279,10.71,8.26,-49,1
1628298144,2021-08-07 03:02,85.03,976.38,1010.00,279,10.68,8.28,-44,1
1628298444,2021-08-07 03:07,84.98,976.32,1009.94,279,10.65,8.24,-47,1
1628298744,2021-08-07 03:12,84.77,976.37,1009.99,279,10.61,8.16,-41,1
1628299044,2021-08-07 03:17,84.83,976.42,1010.04,279,10.59,8.15,-49,1
1628299344,2021-08-07 03:22,85.26,976.50,1010.11,279,10.57,8.21,-46,1
1628299645,2021-08-07 03:27,85.11,976.49,1010.10,279,10.54,8.15,-44,1
1628299945,2021-08-07 03:32,85.43,976.52,1010.13,279,10.49,8.16,-41,1
1628300245,2021-08-07 03:37,85.22,976.53,1010.14,279,10.40,8.03,-46,1
1628300545,2021-08-07 03:42,85.18,976.52,1010.14,279,10.27,7.90,-50,1
1628300845,2021-08-07 03:47,84.91,976.48,1010.09,279,10.17,7.75,-46,1
1628301145,2021-08-07 03:52,85.33,976.47,1010.08,279,10.10,7.76,-45,1
1628301446,2021-08-07 03:57,85.57,976.52,1010.13,279,10.06,7.76,-41,1
1628301746,2021-08-07 04:02,85.61,976.60,1010.22,279,10.06,7.77,-45,1
1628302046,2021-08-07 04:07,85.92,976.66,1010.27,279,10.04,7.80,-44,1
1628302346,2021-08-07 04:12,85.71,976.67,1010.29,279,10.01,7.73,-48,1
1628302646,2021-08-07 04:17,85.64,976.70,1010.32,279,9.94,7.65,-43,1
1628302946,2021-08-07 04:22,85.84,976.75,1010.37,279,9.86,7.61,-45,1
1628303247,2021-08-07 04:27,86.09,976.79,1010.40,279,9.76,7.55,-46,1
1628303547,2021-08-07 04:32,86.12,976.78,1010.40,279,9.64,7.44,-46,1
1628303847,2021-08-07 04:37,87.89,976.85,1010.47,279,9.51,7.61,-42,1
1628304147,2021-08-07 04:42,87.94,976.86,1010.48,279,9.32,7.43,-45,1
1628304447,2021-08-07 04:47,89.86,976.91,1010.52,279,9.00,7.43,-41,1
1628304747,2021-08-07 04:52,91.39,976.92,1010.54,279,8.72,7.40,-41,1
1628305047,2021-08-07 04:57,91.91,976.88,1010.50,279,8.54,7.31,-41,1
1628305348,2021-08-07 05:02,92.78,976.88,1010.49,279,8.42,7.33,-48,1
1628305648,2021-08-07 05:07,93.66,976.87,1010.48,279,8.32,7.36,-39,1
1628305948,2021-08-07 05:12,93.99,976.95,1010.56,279,8.25,7.35,-42,1
1628306248,2021-08-07 05:17,94.67,977.01,1010.62,279,8.18,7.38,-44,1
1628306548,2021-08-07 05:22,94.42,977.08,1010.70,279,8.15,7.31,-47,1
1628306848,2021-08-07 05:27,93.83,977.08,1010.69,279,8.17,7.24,-39,1
1628307148,2021-08-07 05:32,92.19,977.08,1010.69,279,8.19,7.01,-43,1
1628307449,2021-08-07 05:37,91.81,977.12,1010.73,279,8.23,6.98,-38,1
1628307749,2021-08-07 05:42,91.08,977.14,1010.75,279,8.34,6.98,-41,1
1628308049,2021-08-07 05:47,92.61,977.26,1010.88,279,9.14,8.01,-50,1
1628308349,2021-08-07 05:52,93.34,977.27,1010.88,279,10.50,9.48,-45,1
1628308649,2021-08-07 05:57,91.42,977.22,1010.83,279,11.93,10.59,-44,1
1628308949,2021-08-07 06:02,86.77,977.24,1010.85,279,13.24,11.09,-41,1
1628309250,2021-08-07 06:07,81.70,977.22,1010.84,279,14.51,11.43,-45,1
1628309550,2021-08-07 06:12,84.86,977.20,1010.82,279,15.81,13.28,-42,1
1628309850,2021-08-07 06:17,79.53,977.17,1010.79,279,17.08,13.53,-44,1
1628310150,2021-08-07 06:22,80.22,977.07,1010.69,279,18.25,14.80,-47,1
1628310450,2021-08-07 06:27,74.51,977.00,1010.61,279,19.22,14.60,-43,1
1628310750,2021-08-07 06:32,72.81,976.99,1010.60,279,20.04,15.03,-44,1
1628311051,2021-08-07 06:37,71.53,976.93,1010.54,279,20.94,15.62,-45,1
1628311351,2021-08-07 06:42,71.16,976.84,1010.46,279,21.75,16.31,-50,1
1628311651,2021-08-07 06:47,68.01,976.85,1010.47,279,22.61,16.43,-53,1
1628311951,2021-08-07 06:52,62.15,976.87,1010.48,279,23.46,15.82,-57,1
1628312251,2021-08-07 06:57,65.01,976.82,1010.44,279,24.26,17.28,-55,1
1628312551,2021-08-07 07:02,63.50,976.84,1010.45,279,25.00,17.61,-48,1
1628312851,2021-08-07 07:07,63.59,976.89,1010.51,279,25.45,18.06,-52,1
1628313152,2021-08-07 07:12,50.36,976.87,1010.48,279,25.72,14.65,-49,1
1628313452,2021-08-07 07:17,47.33,976.96,1010.57,279,25.82,13.78,-47,1
1628313752,2021-08-07 07:22,46.51,976.97,1010.58,279,26.25,13.90,-49,1
1628314052,2021-08-07 07:27,52.60,977.14,1010.75,279,26.71,16.24,-46,1
1628314352,2021-08-07 07:32,51.63,977.20,1010.82,279,27.27,16.46,-49,1
1628314653,2021-08-07 07:37,44.06,977.19,1010.81,279,27.86,14.53,-45,1
1628314953,2021-08-07 07:42,47.36,977.13,1010.74,279,28.27,16.02,-47,1
1628315253,2021-08-07 07:47,43.42,977.12,1010.73,279,28.59,14.96,-46,1
1628315553,2021-08-07 07:52,47.59,977.16,1010.77,279,28.96,16.73,-49,1
1628315853,2021-08-07 07:57,44.84,977.15,1010.77,279,29.26,16.06,-44,1
1628316153,2021-08-07 08:02,40.73,977.12,1010.74,279,29.58,14.85,-46,1
1628316453,2021-08-07 08:07,36.17,977.13,1010.75,279,29.63,13.07,-46,1
1628316753,2021-08-07 08:12,34.81,977.10,1010.72,279,29.64,12.49,-47,1
1628317054,2021-08-07 08:17,39.51,977.17,1010.78,279,29.91,14.68,-43,1
1628317354,2021-08-07 08:22,35.46,977.15,1010.77,279,29.71,12.84,-46,1
1628317654,2021-08-07 08:27,37.62,977.19,1010.80,279,30.07,14.06,-51,1
1628317954,2021-08-07 08:32,36.77,977.26,1010.87,279,30.03,13.67,-48,1
1628319048,2021-08-07 08:50,35.00,977.25,1010.87,279,29.82,12.73,-49,1
1628319349,2021-08-07 08:55,37.42,977.27,1010.88,279,30.03,13.94,-52,1
1628319649,2021-08-07 09:00,37.06,977.34,1010.95,279,30.14,13.89,-54,1
1628319949,2021-08-07 09:05,36.44,977.40,1011.02,279,30.01,13.52,-56,1
1628320249,2021-08-07 09:10,36.93,977.38,1011.00,279,29.85,13.58,-51,1
1628320549,2021-08-07 09:15,37.87,977.37,1010.99,279,29.63,13.77,-48,1
1628320849,2021-08-07 09:20,38.38,977.46,1011.07,279,29.24,13.63,-51,1
1628321149,2021-08-07 09:25,38.70,977.45,1011.06,279,29.36,13.87,-48,1
1628321450,2021-08-07 09:30,38.91,977.42,1011.04,279,29.33,13.92,-52,1
1628321750,2021-08-07 09:35,39.73,977.51,1011.12,279,29.19,14.12,-48,1
1628322050,2021-08-07 09:40,39.22,977.51,1011.13,279,29.02,13.77,-45,1
1628322350,2021-08-07 09:45,40.68,977.50,1011.12,279,29.16,14.46,-46,1
1628322650,2021-08-07 09:50,40.80,977.54,1011.15,279,29.18,14.52,-47,1
1628322951,2021-08-07 09:55,41.22,977.53,1011.14,279,29.09,14.60,-49,1
1628323251,2021-08-07 10:00,42.56,977.54,1011.15,279,28.79,14.83,-50,1
1628323551,2021-08-07 10:05,43.19,977.50,1011.12,279,28.59,14.88,-47,1
1628323851,2021-08-07 10:10,43.30,977.52,1011.13,279,28.50,14.83,-50,1
1628324151,2021-08-07 10:15,43.38,977.49,1011.10,279,28.08,14.48,-46,1
1628324452,2021-08-07 10:20,44.11,977.59,1011.20,279,27.83,14.52,-44,1
1628324752,2021-08-07 10:25,44.80,977.70,1011.31,279,27.54,14.50,-50,1
1628325052,2021-08-07 10:30,45.10,977.69,1011.31,279,27.37,14.45,-47,1
1628325352,2021-08-07 10:35,45.74,977.65,1011.26,279,27.22,14.52,-49,1
1628325652,2021-08-07 10:40,47.01,977.80,1011.41,279,27.00,14.75,-44,1
1628325952,2021-08-07 10:45,46.44,977.80,1011.42,279,26.85,14.43,-45,1
1628326253,2021-08-07 10:50,47.59,977.87,1011.49,279,26.98,14.92,-46,1
1628326553,2021-08-07 10:55,47.86,977.79,1011.41,279,26.95,14.98,-51,1
1628326853,2021-08-07 11:00,46.11,977.89,1011.50,279,26.98,14.43,-47,1
1628327153,2021-08-07 11:05,47.48,977.89,1011.50,279,27.20,15.09,-50,1
1628327453,2021-08-07 11:10,46.18,977.91,1011.52,279,27.68,15.09,-48,1
1628327753,2021-08-07 11:15,45.77,977.98,1011.59,279,27.75,15.02,-47,1
1628328053,2021-08-07 11:20,43.91,978.03,1011.64,279,27.64,14.27,-47,1
1628328354,2021-08-07 11:25,45.71,977.94,1011.55,279,27.73,14.98,-50,1
1628328654,2021-08-07 11:30,44.94,978.00,1011.61,279,27.70,14.69,-46,1
1628328954,2021-08-07 11:35,45.97,978.06,1011.68,279,27.61,14.96,-48,1
1628329254,2021-08-07 11:40,44.19,978.08,1011.70,279,27.35,14.11,-42,1
1628329554,2021-08-07 11:45,45.57,978.09,1011.71,279,27.05,14.31,-50,1
1628329854,2021-08-07 11:50,46.16,978.12,1011.74,279,27.53,14.95,-44,1
1628330155,2021-08-07 11:55,44.40,978.11,1011.73,279,27.83,14.62,-48,1
1628330455,2021-08-07 12:00,44.83,978.22,1011.83,279,27.63,14.59,-45,1
1628330755,2021-08-07 12:05,45.09,978.22,1011.83,279,27.29,14.37,-44,1
1628331055,2021-08-07 12:10,46.84,978.30,1011.91,279,27.35,15.01,-43,1
1628331355,2021-08-07 12:15,46.15,978.29,1011.90,279,27.42,14.85,-49,1
1628331655,2021-08-07 12:20,46.08,978.35,1011.96,279,27.50,14.90,-45,1
1628331955,2021-08-07 12:25,45.93,978.29,1011.91,279,27.64,14.97,-48,1
1628332256,2021-08-07 12:30,46.29,978.25,1011.87,279,27.71,15.16,-46,1
1628332556,2021-08-07 12:35,44.69,978.20,1011.81,279,27.99,14.86,-47,1
1628332856,2021-08-07 12:40,44.02,978.18,1011.80,279,28.30,14.91,-50,1
1628333156,2021-08-07 12:45,43.88,978.22,1011.83,279,28.30,14.86,-51,1
1628333456,2021-08-07 12:50,43.64,978.35,1011.96,279,27.83,14.35,-47,1
1628333756,2021-08-07 12:55,45.35,978.33,1011.94,279,27.88,14.99,-56,1
1628334056,2021-08-07 13:00,43.17,978.29,1011.90,279,27.81,14.16,-49,1
1628334356,2021-08-07 13:05,44.83,978.31,1011.92,279,27.71,14.66,-52,1
1628334657,2021-08-07 13:10,45.67,978.26,1011.88,279,28.03,15.24,-48,1
1628334957,2021-08-07 13:15,44.38,978.19,1011.80,279,28.44,15.16,-43,1
1628335257,2021-08-07 13:20,43.32,978.19,1011.80,279,28.82,15.13,-48,1
1628335557,2021-08-07 13:25,40.49,978.20,1011.82,279,28.72,13.99,-51,1
1628335858,2021-08-07 13:30,41.34,978.20,1011.81,279,28.62,14.23,-50,1
1628336158,2021-08-07 13:35,40.27,978.15,1011.77,279,28.54,13.75,-54,1
1628336458,2021-08-07 13:40,41.99,978.14,1011.76,279,29.02,14.82,-53,1
1628336758,2021-08-07 13:45,39.35,978.07,1011.68,279,29.25,14.03,-48,1
1628337058,2021-08-07 13:50,41.49,978.04,1011.66,279,29.24,14.84,-47,1
1628337359,2021-08-07 13:55,38.75,978.07,1011.69,279,29.07,13.63,-52,1
1628337659,2021-08-07 14:00,39.73,978.07,1011.69,279,29.15,14.09,-47,1
1628337959,2021-08-07 14:05,39.90,978.17,1011.78,279,29.26,14.25,-49,1
1628338259,2021-08-07 14:10,39.22,978.13,1011.74,279,29.35,14.06,-52,1
1628338559,2021-08-07 14:15,39.35,978.12,1011.73,279,29.49,14.24,-47,1
1628338859,2021-08-07 14:20,41.47,978.09,1011.70,279,29.78,15.31,-48,1
1628339159,2021-08-07 14:25,40.66,978.04,1011.66,279,29.70,14.93,-49,1
1628339460,2021-08-07 14:31,37.05,978.08,1011.70,279,29.31,13.15,-48,1
1628339760,2021-08-07 14:36,38.93,978.12,1011.74,279,29.37,13.97,-50,1
1628340060,2021-08-07 14:41,36.74,978.06,1011.67,279,29.30,13.02,-47,1
1628340360,2021-08-07 14:46,38.63,977.98,1011.59,279,29.66,14.10,-49,1
1628340660,2021-08-07 14:51,36.65,977.93,1011.55,279,30.10,13.68,-48,1
1628340961,2021-08-07 14:56,36.03,977.93,1011.54,279,30.35,13.64,-47,1
1628341261,2021-08-07 15:01,36.73,977.96,1011.58,279,30.31,13.90,-49,1
1628341561,2021-08-07 15:06,35.06,977.89,1011.51,279,30.25,13.14,-51,1
1628341861,2021-08-07 15:11,35.32,977.90,1011.52,279,30.53,13.49,-47,1
1628342161,2021-08-07 15:16,36.71,977.91,1011.53,279,30.72,14.26,-48,1
1628342461,2021-08-07 15:21,37.23,978.00,1011.62,279,30.49,14.27,-41,1
1628342762,2021-08-07 15:26,37.32,977.99,1011.61,279,30.44,14.26,-47,1
1628343062,2021-08-07 15:31,36.84,978.01,1011.63,279,30.14,13.80,-45,1
1628343362,2021-08-07 15:36,37.66,977.97,1011.58,279,30.27,14.25,-47,1
1628343662,2021-08-07 15:41,37.06,977.93,1011.55,279,30.10,13.85,-51,1
1628343962,2021-08-07 15:46,34.77,977.96,1011.57,279,30.11,12.89,-46,1
1628344262,2021-08-07 15:51,37.54,977.98,1011.60,279,30.28,14.21,-45,1
1628344563,2021-08-07 15:56,36.17,977.97,1011.59,279,30.51,13.84,-47,1
1628344863,2021-08-07 16:01,36.09,977.92,1011.53,279,30.68,13.96,-48,1
1628345163,2021-08-07 16:06,35.63,977.98,1011.59,279,30.72,13.80,-47,1
1628345463,2021-08-07 16:11,35.56,977.96,1011.58,279,30.52,13.59,-46,1
1628345763,2021-08-07 16:16,36.49,977.98,1011.60,279,30.39,13.87,-46,1
1628346063,2021-08-07 16:21,36.19,977.92,1011.54,279,30.63,13.96,-48,1
1628346363,2021-08-07 16:26,35.18,977.91,1011.53,279,30.74,13.62,-47,1
1628346664,2021-08-07 16:31,36.13,977.83,1011.44,279,30.51,13.82,-50,1
1628346964,2021-08-07 16:36,36.47,977.83,1011.45,279,30.23,13.72,-48,1
1628347264,2021-08-07 16:41,35.20,977.85,1011.47,279,30.33,13.27,-48,1
1628347564,2021-08-07 16:46,33.58,977.91,1011.52,279,30.39,12.60,-46,1
1628347864,2021-08-07 16:51,35.69,977.88,1011.49,279,30.29,13.44,-48,1
1628348165,2021-08-07 16:56,35.64,977.86,1011.48,279,30.24,13.38,-44,1
1628348465,2021-08-07 17:01,36.00,977.80,1011.42,279,30.25,13.54,-48,1
1628348765,2021-08-07 17:06,34.57,977.71,1011.32,279,30.40,13.05,-44,1
1628349065,2021-08-07 17:11,35.43,977.65,1011.26,279,30.19,13.25,-48,1
1628349365,2021-08-07 17:16,35.17,977.62,1011.23,279,29.88,12.86,-51,1
1628349665,2021-08-07 17:21,35.51,977.53,1011.15,279,29.85,12.98,-49,1
1628349965,2021-08-07 17:26,34.94,977.54,1011.15,279,29.78,12.67,-44,1
1628350266,2021-08-07 17:31,35.17,977.55,1011.17,279,29.65,12.66,-46,1
1628350566,2021-08-07 17:36,36.11,977.51,1011.12,279,29.82,13.21,-48,1
1628350866,2021-08-07 17:41,35.79,977.57,1011.18,279,29.89,13.13,-49,1
1628351166,2021-08-07 17:46,34.40,977.67,1011.28,279,29.79,12.44,-51,1
1628351466,2021-08-07 17:51,35.66,977.65,1011.27,279,29.57,12.80,-47,1
1628351766,2021-08-07 17:56,36.05,977.71,1011.32,279,29.22,12.66,-49,1
1628352066,2021-08-07 18:01,34.87,977.70,1011.31,279,29.17,12.10,-47,1
1628352367,2021-08-07 18:06,35.67,977.77,1011.39,279,29.24,12.51,-48,1
1628352667,2021-08-07 18:11,35.92,977.74,1011.36,279,29.29,12.66,-46,1
1628352967,2021-08-07 18:16,33.88,977.75,1011.37,279,29.24,11.73,-46,1
1628353267,2021-08-07 18:21,35.39,977.82,1011.44,279,29.10,12.27,-45,1
1628353567,2021-08-07 18:26,35.15,977.78,1011.40,279,29.04,12.11,-51,1
1628353867,2021-08-07 18:31,35.90,977.71,1011.33,279,28.74,12.17,-50,1
1628354168,2021-08-07 18:36,34.46,977.72,1011.33,279,28.62,11.44,-49,1
1628354468,2021-08-07 18:41,35.77,977.74,1011.35,279,28.48,11.89,-50,1
1628354768,2021-08-07 18:46,36.36,977.71,1011.32,279,28.38,12.05,-49,1
1628355068,2021-08-07 18:51,36.31,977.75,1011.37,279,28.21,11.87,-50,1
1628355368,2021-08-07 18:56,37.01,977.76,1011.37,279,28.06,12.03,-46,1
1628355668,2021-08-07 19:01,37.63,977.89,1011.50,279,27.86,12.11,-46,1
1628355968,2021-08-07 19:06,38.93,977.95,1011.56,279,27.64,12.43,-45,1
1628356269,2021-08-07 19:11,41.22,977.98,1011.60,279,27.36,13.05,-46,1
1628356569,2021-08-07 19:16,43.90,977.97,1011.58,279,26.77,13.49,-48,1
1628356869,2021-08-07 19:21,46.05,978.00,1011.61,279,26.04,13.56,-44,1
1628357169,2021-08-07 19:26,49.77,978.00,1011.61,279,25.27,14.05,-44,1
1628357469,2021-08-07 19:31,52.09,978.00,1011.61,279,24.66,14.19,-50,1
1628357769,2021-08-07 19:36,53.09,978.04,1011.66,279,24.23,14.09,-48,1
1628358070,2021-08-07 19:41,54.59,978.13,1011.74,279,23.87,14.19,-47,1
1628358370,2021-08-07 19:46,55.78,978.15,1011.76,279,23.58,14.25,-49,1
1628358670,2021-08-07 19:51,55.45,978.19,1011.80,279,23.29,13.89,-47,1
1628358970,2021-08-07 19:56,57.84,978.27,1011.88,279,22.83,14.11,-50,1
1628359270,2021-08-07 20:01,60.11,978.29,1011.90,279,22.25,14.16,-43,1
1628359570,2021-08-07 20:06,61.55,978.26,1011.88,279,21.74,14.05,-47,1
1628359870,2021-08-07 20:11,62.63,978.24,1011.86,279,21.28,13.88,-45,1
1628360171,2021-08-07 20:16,63.86,978.26,1011.87,279,20.87,13.79,-46,1
1628360471,2021-08-07 20:21,65.27,978.32,1011.93,279,20.47,13.75,-43,1
1628360771,2021-08-07 20:26,66.88,978.40,1012.01,279,20.10,13.77,-41,1
1628361071,2021-08-07 20:31,67.39,978.41,1012.03,279,19.79,13.59,-48,1
1628361371,2021-08-07 20:36,67.11,978.44,1012.05,279,19.54,13.29,-46,1
1628361671,2021-08-07 20:41,63.80,978.48,1012.09,279,19.66,12.63,-43,1
1628361972,2021-08-07 20:46,61.16,978.50,1012.11,279,19.97,12.28,-42,1
1628362272,2021-08-07 20:51,61.12,978.49,1012.10,279,20.10,12.39,-45,1
1628362572,2021-08-07 20:56,61.86,978.51,1012.13,279,20.12,12.60,-46,1
1628362872,2021-08-07 21:01,58.76,978.49,1012.11,279,20.10,11.79,-45,1
1628363172,2021-08-07 21:06,58.83,978.45,1012.07,279,20.00,11.72,-41,1
1628363472,2021-08-07 21:11,61.87,978.57,1012.19,279,19.87,12.36,-44,1
1628363772,2021-08-07 21:16,60.87,978.60,1012.21,279,19.73,11.98,-45,1
1628364073,2021-08-07 21:21,59.95,978.59,1012.21,279,19.58,11.61,-46,1
1628364373,2021-08-07 21:26,63.45,978.65,1012.27,279,19.40,12.30,-47,1
1628364673,2021-08-07 21:31,59.73,978.66,1012.28,279,19.21,11.21,-47,1
1628364973,2021-08-07 21:36,60.92,978.66,1012.27,279,19.05,11.35,-44,1
1628365273,2021-08-07 21:41,61.97,978.62,1012.24,279,18.96,11.53,-46,1
1628365573,2021-08-07 21:46,60.02,978.66,1012.28,279,18.83,10.92,-44,1
1628365874,2021-08-07 21:51,61.82,978.66,1012.28,279,18.63,11.18,-45,1
1628366174,2021-08-07 21:56,63.60,978.70,1012.31,279,18.42,11.41,-44,1
1628366474,2021-08-07 22:01,61.89,978.69,1012.30,279,18.29,10.87,-46,1
1628366774,2021-08-07 22:06,65.67,978.70,1012.32,279,18.11,11.60,-43,1
1628367074,2021-08-07 22:11,63.37,978.68,1012.30,279,17.96,10.92,-46,1
1628367374,2021-08-07 22:16,63.52,978.64,1012.26,279,17.84,10.84,-45,1
1628367674,2021-08-07 22:21,64.48,978.63,1012.25,279,17.70,10.93,-49,1
1628367974,2021-08-07 22:26,64.24,978.68,1012.30,279,17.56,10.74,-49,1
1628368275,2021-08-07 22:31,67.19,978.69,1012.30,279,17.68,11.54,-45,1
1628368575,2021-08-07 22:36,63.62,978.72,1012.33,279,18.27,11.27,-47,1
1628368875,2021-08-07 22:41,62.95,978.69,1012.31,279,18.82,11.63,-45,1
1628369175,2021-08-07 22:46,61.92,978.65,1012.26,279,19.23,11.77,-45,1
1628369475,2021-08-07 22:51,61.27,978.64,1012.25,279,19.52,11.88,-44,1
1628369775,2021-08-07 22:56,60.94,978.58,1012.20,279,19.68,11.95,-47,1
1628370076,2021-08-07 23:01,60.98,978.48,1012.09,279,19.84,12.11,-48,1
1628370376,2021-08-07 23:06,61.21,978.44,1012.06,279,19.96,12.28,-47,1
1628370676,2021-08-07 23:11,61.61,978.44,1012.05,279,20.03,12.45,-41,1
1628370976,2021-08-07 23:16,61.87,978.47,1012.09,279,20.03,12.51,-48,1
1628371276,2021-08-07 23:21,62.00,978.44,1012.06,279,20.02,12.53,-46,1
1628371576,2021-08-07 23:26,62.55,978.52,1012.14,279,20.01,12.66,-48,1
1628371877,2021-08-07 23:31,63.90,978.41,1012.03,279,20.03,13.00,-45,1
1628372177,2021-08-07 23:36,64.44,978.32,1011.94,279,20.01,13.12,-44,1
1628372477,2021-08-07 23:41,65.21,978.38,1012.00,279,19.97,13.26,-42,1
1628372777,2021-08-07 23:46,65.33,978.29,1011.91,279,19.91,13.23,-39,1
1628373077,2021-08-07 23:51,65.60,978.27,1011.89,279,19.86,13.25,-56,1
1628373377,2021-08-07 23:56,68.00,978.33,1011.94,279,19.82,13.76,-55,1