1628373677,2021-08-08 00:01,67.26,978.34,1011.95,279,19.86,13.63,-50,1
1628373978,2021-08-08 00:06,68.96,978.32,1011.94,279,19.86,14.01,-50,1
1628374278,2021-08-08 00:11,68.41,978.29,1011.91,279,19.83,13.86,-52,1
1628374578,2021-08-08 00:16,69.21,978.37,1011.98,279,19.83,14.04,-51,1
1628374878,2021-08-08 00:21,69.72,978.27,1011.88,279,19.84,14.16,-47,1
1628375178,2021-08-08 00:26,71.17,978.20,1011.82,279,19.83,14.47,-50,1
1628375478,2021-08-08 00:31,70.98,978.18,1011.79,279,19.81,14.41,-48,1
1628375779,2021-08-08 00:36,71.02,978.26,1011.88,279,19.81,14.42,-41,1
1628376079,2021-08-08 00:41,71.84,978.29,1011.91,279,19.79,14.58,-48,1
1628376379,2021-08-08 00:46,71.57,978.26,1011.87,279,19.80,14.53,-48,1
1628376679,2021-08-08 00:51,72.36,978.24,1011.85,279,19.77,14.67,-47,1
1628376979,2021-08-08 00:56,72.25,978.28,1011.89,279,19.71,14.59,-47,1
1628377279,2021-08-08 01:01,72.13,978.31,1011.92,279,19.66,14.52,-47,1
1628377579,2021-08-08 01:06,72.97,978.24,1011.86,279,19.59,14.63,-46,1
1628377880,2021-08-08 01:11,73.56,978.16,1011.77,279,19.55,14.71,-43,1
1628378180,2021-08-08 01:16,73.51,978.13,1011.75,279,19.45,14.61,-43,1
1628378480,2021-08-08 01:21,74.30,978.07,1011.68,279,19.36,14.69,-43,1
1628378780,2021-08-08 01:26,74.70,978.11,1011.72,279,19.32,14.73,-45,1
1628379080,2021-08-08 01:31,74.92,978.06,1011.67,279,19.26,14.72,-42,1
1628379380,2021-08-08 01:36,75.28,977.97,1011.59,279,19.22,14.75,-41,1
1628379681,2021-08-08 01:41,75.98,977.95,1011.56,279,19.14,14.82,-44,1
1628379981,2021-08-08 01:46,75.51,977.88,1011.50,279,19.09,14.68,-48,1
1628380281,2021-08-08 01:51,74.85,977.91,1011.52,279,19.07,14.52,-48,1
1628380581,2021-08-08 01:56,74.91,977.85,1011.46,279,19.06,14.52,-43,1
1628380881,2021-08-08 02:01,75.22,977.78,1011.40,279,19.03,14.56,-48,1
1628381181,2021-08-08 02:06,75.27,977.81,1011.42,279,19.02,14.56,-47,1
1628381481,2021-08-08 02:11,75.54,977.74,1011.36,279,18.99,14.59,-42,1
1628381782,2021-08-08 02:16,75.05,977.68,1011.29,279,19.02,14.51,-47,1
1628382082,2021-08-08 02:21,74.65,977.75,1011.37,279,19.05,14.46,-50,1
1628382382,2021-08-08 02:26,74.40,977.74,1011.35,279,19.07,14.43,-44,1
1628382682,2021-08-08 02:31,74.32,977.68,1011.29,279,19.03,14.37,-43,1
1628382982,2021-08-08 02:36,74.59,977.64,1011.26,279,19.01,14.41,-46,1
1628383282,2021-08-08 02:41,74.27,977.55,1011.16,279,19.00,14.33,-48,1
1628383583,2021-08-08 02:46,75.21,977.61,1011.22,279,18.94,14.47,-46,1
1628383883,2021-08-08 02:51,74.92,977.59,1011.20,279,18.93,14.40,-45,1
1628384183,2021-08-08 02:56,74.71,977.49,1011.10,279,18.95,14.38,-45,1
1628384483,2021-08-08 03:01,75.25,977.57,1011.19,279,18.93,14.47,-43,1
1628384783,2021-08-08 03:06,74.78,977.34,1010.95,279,18.90,14.34,-42,1
1628385083,2021-08-08 03:11,74.48,977.29,1010.90,279,18.86,14.24,-48,1
1628385383,2021-08-08 03:16,75.02,977.27,1010.89,279,18.83,14.32,-49,1
1628385684,2021-08-08 03:21,74.97,977.26,1010.88,279,18.76,14.25,-48,1
1628385984,2021-08-08 03:26,75.26,977.24,1010.85,279,18.69,14.24,-44,1
1628386284,2021-08-08 03:31,75.39,977.11,1010.72,279,18.68,14.26,-43,1
1628386584,2021-08-08 03:36,75.05,977.13,1010.75,279,18.70,14.21,-42,1
1628386884,2021-08-08 03:41,75.14,977.02,1010.63,279,18.69,14.21,-44,1
1628387185,2021-08-08 03:46,75.00,977.07,1010.68,279,18.67,14.17,-47,1
1628387485,2021-08-08 03:51,74.77,976.91,1010.52,279,18.69,14.14,-50,1
1628387785,2021-08-08 03:56,74.49,976.85,1010.46,279,18.72,14.11,-44,1
1628388085,2021-08-08 04:01,74.35,976.79,1010.41,279,18.72,14.08,-44,1
1628388385,2021-08-08 04:06,74.34,976.78,1010.40,279,18.71,14.07,-43,1
1628388685,2021-08-08 04:11,74.32,976.89,1010.51,279,18.68,14.04,-55,1
1628388985,2021-08-08 04:16,74.39,976.84,1010.46,279,18.66,14.03,-44,1
1628389285,2021-08-08 04:21,74.41,976.77,1010.39,279,18.64,14.02,-42,1
1628389586,2021-08-08 04:26,74.35,976.91,1010.53,279,18.65,14.01,-45,1
1628389886,2021-08-08 04:31,74.10,976.64,1010.26,279,18.69,14.00,-49,1
1628390186,2021-08-08 04:36,73.77,976.63,1010.25,279,18.70,13.94,-45,1
1628390486,2021-08-08 04:41,73.71,976.73,1010.35,279,18.68,13.91,-47,1
1628390786,2021-08-08 04:46,73.70,976.69,1010.31,279,18.71,13.93,-46,1
1628391086,2021-08-08 04:51,73.55,976.77,1010.39,279,18.73,13.92,-45,1
1628391386,2021-08-08 04:56,73.40,976.84,1010.45,279,18.75,13.91,-48,1
1628391687,2021-08-08 05:01,73.21,976.82,1010.44,279,18.79,13.91,-48,1
1628391987,2021-08-08 05:06,73.11,976.89,1010.51,279,18.78,13.88,-44,1
1628392287,2021-08-08 05:11,72.96,976.87,1010.48,279,18.81,13.88,-49,1
1628392587,2021-08-08 05:16,72.85,976.97,1010.58,279,18.83,13.87,-43,1
1628392887,2021-08-08 05:21,72.82,976.97,1010.58,279,18.83,13.86,-49,1
1628393187,2021-08-08 05:26,72.62,977.03,1010.65,279,18.85,13.84,-43,1
1628393487,2021-08-08 05:31,72.40,977.06,1010.68,279,18.87,13.81,-45,1
1628393788,2021-08-08 05:36,70.72,977.03,1010.64,279,18.94,13.52,-45,1
1628394088,2021-08-08 05:41,71.82,977.20,1010.81,279,19.02,13.83,-44,1
1628394388,2021-08-08 05:46,71.40,977.18,1010.79,279,19.13,13.85,-44,1
1628394688,2021-08-08 05:51,70.77,977.23,1010.85,279,19.23,13.81,-45,1
1628394988,2021-08-08 05:56,70.71,977.17,1010.78,279,19.19,13.76,-45,1
1628395288,2021-08-08 06:01,70.85,977.24,1010.86,279,19.15,13.75,-42,1
1628395589,2021-08-08 06:06,70.68,977.35,1010.96,279,19.16,13.72,-50,1
1628395889,2021-08-08 06:11,70.51,977.27,1010.88,279,19.20,13.72,-45,1
1628396189,2021-08-08 06:16,70.10,977.27,1010.88,279,19.22,13.65,-48,1
1628396489,2021-08-08 06:21,69.97,977.30,1010.92,279,19.23,13.64,-48,1
1628396789,2021-08-08 06:26,69.80,977.35,1010.96,279,19.27,13.64,-44,1
1628397090,2021-08-08 06:31,69.65,977.43,1011.04,279,19.28,13.61,-46,1
1628397390,2021-08-08 06:36,69.84,977.50,1011.12,279,19.28,13.65,-41,1
1628397690,2021-08-08 06:41,70.16,977.59,1011.20,279,19.28,13.72,-44,1
1628397990,2021-08-08 06:46,70.15,977.70,1011.31,279,19.28,13.72,-49,1
1628398290,2021-08-08 06:51,70.63,977.72,1011.34,279,19.32,13.86,-43,1
1628398590,2021-08-08 06:56,70.33,977.69,1011.31,279,19.33,13.81,-44,1
1628398891,2021-08-08 07:01,69.87,977.63,1011.24,279,19.41,13.79,-48,1
1628399191,2021-08-08 07:06,69.79,977.76,1011.37,279,19.50,13.85,-47,1
1628399491,2021-08-08 07:11,69.57,977.93,1011.54,279,19.56,13.86,-46,1
1628399791,2021-08-08 07:16,69.48,978.09,1011.70,279,19.60,13.88,-47,1
1628400091,2021-08-08 07:21,69.62,978.19,1011.80,279,19.66,13.97,-49,1
1628400391,2021-08-08 07:26,69.32,978.16,1011.78,279,19.74,13.98,-46,1
1628400692,2021-08-08 07:31,69.49,978.16,1011.78,279,19.84,14.11,-48,1
1628400992,2021-08-08 07:36,69.27,978.27,1011.88,279,19.95,14.17,-47,1
1628401292,2021-08-08 07:41,70.27,978.45,1012.06,279,20.05,14.49,-48,1
1628401592,2021-08-08 07:46,70.62,978.39,1012.01,279,20.10,14.61,-45,1
1628401892,2021-08-08 07:51,71.04,978.53,1012.15,279,20.15,14.75,-41,1
1628402192,2021-08-08 07:56,70.97,978.49,1012.11,279,20.19,14.77,-51,1
1628402493,2021-08-08 08:01,71.23,978.61,1012.23,279,20.22,14.86,-45,1
1628402793,2021-08-08 08:06,70.74,978.66,1012.27,279,20.30,14.83,-46,1
1628403093,2021-08-08 08:11,71.13,978.78,1012.40,279,20.40,15.01,-45,1
1628403393,2021-08-08 08:16,70.82,978.82,1012.44,279,20.41,14.95,-47,1
1628403693,2021-08-08 08:21,71.53,978.97,1012.59,279,20.39,15.09,-44,1
1628403993,2021-08-08 08:26,71.79,979.11,1012.72,279,20.40,15.15,-47,1
1628404294,2021-08-08 08:31,71.79,979.18,1012.80,279,20.41,15.16,-43,1
1628404594,2021-08-08 08:36,71.30,979.38,1012.99,279,20.40,15.05,-46,1
1628404894,2021-08-08 08:41,71.32,979.51,1013.13,279,20.34,14.99,-45,1
1628405194,2021-08-08 08:46,70.96,979.65,1013.26,279,20.27,14.85,-47,1
1628405494,2021-08-08 08:51,70.81,979.66,1013.27,279,20.26,14.81,-49,1
1628405795,2021-08-08 08:56,70.94,979.90,1013.51,279,20.24,14.82,-50,1
1628406095,2021-08-08 09:01,71.02,980.03,1013.65,279,20.22,14.81,-47,1
1628406395,2021-08-08 09:06,71.42,980.19,1013.81,279,20.19,14.87,-44,1
1628406695,2021-08-08 09:11,71.66,980.28,1013.89,279,20.19,14.92,-50,1
1628406995,2021-08-08 09:16,70.48,980.41,1014.03,279,20.17,14.65,-48,1
1628407295,2021-08-08 09:21,70.67,980.51,1014.12,279,20.18,14.70,-47,1
1628407596,2021-08-08 09:26,69.99,980.58,1014.20,279,20.19,14.56,-49,1
1628407896,2021-08-08 09:31,70.08,980.60,1014.21,279,20.20,14.59,-39,1
1628408196,2021-08-08 09:36,70.93,980.69,1014.31,279,20.24,14.81,-46,1
1628408496,2021-08-08 09:41,70.20,980.80,1014.42,279,20.42,14.83,-40,1
1628408796,2021-08-08 09:46,69.68,980.89,1014.50,279,20.51,14.80,-48,1
1628409097,2021-08-08 09:51,70.01,980.87,1014.49,279,20.60,14.96,-51,1
1628409397,2021-08-08 09:56,69.87,981.02,1014.64,279,20.70,15.02,-46,1
1628409697,2021-08-08 10:01,70.56,980.95,1014.56,279,20.88,15.35,-43,1
1628409997,2021-08-08 10:06,68.24,980.99,1014.60,279,20.98,14.92,-44,1
1628410297,2021-08-08 10:11,67.10,980.98,1014.60,279,21.38,15.04,-50,1
1628410598,2021-08-08 10:16,64.90,981.10,1014.72,279,21.69,14.82,-46,1
1628410898,2021-08-08 10:21,63.77,981.20,1014.82,279,21.90,14.75,-48,1
1628411198,2021-08-08 10:26,63.54,981.16,1014.78,279,22.10,14.88,-44,1
1628411498,2021-08-08 10:31,63.02,981.17,1014.78,279,22.22,14.86,-50,1
1628411798,2021-08-08 10:36,63.61,981.23,1014.84,279,22.18,14.97,-45,1
1628412098,2021-08-08 10:41,61.90,981.28,1014.89,279,22.04,14.42,-55,1
1628412399,2021-08-08 10:46,62.30,981.31,1014.93,279,21.99,14.47,-46,1
1628412699,2021-08-08 10:51,63.25,981.47,1015.08,279,22.11,14.82,-51,1
1628412999,2021-08-08 10:56,61.83,981.47,1015.08,279,22.26,14.60,-48,1
1628413299,2021-08-08 11:01,61.71,981.51,1015.13,279,22.28,14.59,-49,1
1628413599,2021-08-08 11:06,60.01,981.44,1015.05,279,22.44,14.31,-47,1
1628413899,2021-08-08 11:11,59.31,981.41,1015.02,279,22.56,14.24,-47,1
1628414200,2021-08-08 11:16,60.88,981.51,1015.13,279,22.90,14.97,-49,1
1628414500,2021-08-08 11:21,57.46,981.51,1015.13,279,23.28,14.43,-48,1
1628414800,2021-08-08 11:26,56.91,981.61,1015.23,279,23.67,14.64,-52,1
1628415100,2021-08-08 11:31,55.60,981.72,1015.34,279,23.84,14.44,-45,1
1628415400,2021-08-08 11:36,55.61,981.69,1015.30,279,23.85,14.45,-46,1
1628415701,2021-08-08 11:41,54.27,981.81,1015.42,279,24.02,14.24,-49,1
1628416001,2021-08-08 11:46,56.32,981.83,1015.44,279,24.32,15.09,-42,1
1628416301,2021-08-08 11:51,52.71,981.92,1015.54,279,24.50,14.23,-49,1
1628416601,2021-08-08 11:56,53.13,982.03,1015.64,279,24.64,14.48,-51,1
1628416901,2021-08-08 12:01,52.32,982.02,1015.64,279,24.75,14.35,-46,1
1628417201,2021-08-08 12:06,53.96,981.97,1015.58,279,25.30,15.33,-53,1
1628417502,2021-08-08 12:11,49.69,982.08,1015.70,279,25.55,14.28,-49,1
1628417802,2021-08-08 12:16,51.79,982.23,1015.84,279,25.17,14.58,-49,1
1628418102,2021-08-08 12:21,50.91,982.16,1015.77,279,25.01,14.16,-54,1
1628418402,2021-08-08 12:26,51.43,982.28,1015.90,279,25.07,14.38,-46,1
1628418702,2021-08-08 12:31,50.82,982.33,1015.95,279,25.45,14.54,-44,1
1628419002,2021-08-08 12:36,50.58,982.33,1015.94,279,25.66,14.66,-48,1
1628419303,2021-08-08 12:41,50.71,982.51,1016.13,279,25.83,14.85,-47,1
1628419603,2021-08-08 12:46,49.14,982.64,1016.25,279,25.73,14.28,-48,1
1628419903,2021-08-08 12:51,51.89,982.59,1016.21,279,25.48,14.89,-52,1
1628420203,2021-08-08 12:56,52.38,982.61,1016.22,279,25.45,15.01,-48,1
1628420503,2021-08-08 13:01,50.02,982.66,1016.27,279,25.14,14.01,-53,1
1628420803,2021-08-08 13:06,50.19,982.77,1016.38,279,24.87,13.82,-51,1
1628421103,2021-08-08 13:11,52.84,982.78,1016.40,279,25.26,14.97,-53,1
1628421404,2021-08-08 13:16,50.83,982.87,1016.49,279,25.77,14.84,-50,1
1628421704,2021-08-08 13:21,51.72,982.84,1016.45,279,26.07,15.38,-50,1
1628422004,2021-08-08 13:26,49.12,982.86,1016.48,279,26.50,14.97,-47,1
1628422304,2021-08-08 13:31,48.28,982.80,1016.41,279,26.66,14.85,-47,1
1628422604,2021-08-08 13:36,47.40,982.82,1016.43,279,26.84,14.73,-42,1
1628422904,2021-08-08 13:41,46.49,982.80,1016.41,279,26.98,14.56,-45,1
1628423204,2021-08-08 13:46,46.96,982.83,1016.45,279,27.14,14.86,-48,1
1628423505,2021-08-08 13:51,48.63,982.80,1016.41,279,27.24,15.50,-45,1
1628423808,2021-08-08 13:56,47.33,982.87,1016.48,279,27.21,15.05,-53,1
1628424108,2021-08-08 14:01,48.18,982.94,1016.56,279,27.06,15.19,-51,1
1628424711,2021-08-08 14:11,47.10,983.00,1016.62,279,27.28,15.04,-49,1
1628425011,2021-08-08 14:16,45.92,982.94,1016.55,279,27.61,14.94,-46,1
1628425311,2021-08-08 14:21,45.47,982.93,1016.55,279,27.71,14.88,-44,1
1628425611,2021-08-08 14:26,44.71,982.97,1016.59,279,27.70,14.61,-47,1
1628425911,2021-08-08 14:31,44.24,982.89,1016.50,279,27.86,14.59,-48,1
1628426212,2021-08-08 14:36,46.12,982.97,1016.58,279,27.98,15.34,-49,1
1628426512,2021-08-08 14:41,45.51,983.03,1016.64,279,28.38,15.50,-43,1
1628426812,2021-08-08 14:46,42.90,983.04,1016.65,279,28.64,14.82,-50,1
1628427112,2021-08-08 14:51,44.54,982.99,1016.60,279,28.67,15.43,-48,1
1628427412,2021-08-08 14:56,44.69,983.03,1016.65,279,29.01,15.79,-46,1
1628427712,2021-08-08 15:01,43.31,983.16,1016.77,279,29.18,15.45,-51,1
1628428012,2021-08-08 15:06,43.03,983.20,1016.82,279,29.31,15.47,-49,1
1628428313,2021-08-08 15:11,42.59,983.23,1016.84,279,29.36,15.35,-50,1
1628428613,2021-08-08 15:16,42.21,983.21,1016.83,279,29.34,15.19,-45,1
1628428913,2021-08-08 15:21,42.42,983.26,1016.87,279,29.65,15.55,-45,1
1628429213,2021-08-08 15:26,43.37,983.31,1016.92,279,29.79,16.02,-48,1
1628429513,2021-08-08 15:31,41.09,983.47,1017.08,279,29.74,15.13,-48,1
1628429813,2021-08-08 15:36,42.36,983.42,1017.04,279,29.70,15.57,-47,1
1628430114,2021-08-08 15:41,42.09,983.43,1017.04,279,29.87,15.62,-46,1
1628430414,2021-08-08 15:46,38.67,983.40,1017.02,279,29.85,14.29,-48,1
1628430714,2021-08-08 15:51,40.10,983.40,1017.02,279,29.37,14.42,-46,1
1628431014,2021-08-08 15:56,41.35,983.38,1016.99,279,29.07,14.63,-44,1
1628431314,2021-08-08 16:01,42.54,983.40,1017.01,279,29.23,15.21,-43,1
1628431614,2021-08-08 16:06,41.99,983.45,1017.07,279,29.27,15.05,-40,1
1628431914,2021-08-08 16:11,42.08,983.46,1017.07,279,29.51,15.30,-48,1
1628432517,2021-08-08 16:21,39.11,983.36,1016.97,279,29.78,14.40,-51,1
1628432818,2021-08-08 16:26,41.30,983.34,1016.96,279,29.68,15.16,-45,1
1628433118,2021-08-08 16:31,39.79,983.26,1016.87,279,29.67,14.57,-50,1
1628433418,2021-08-08 16:36,41.01,983.32,1016.93,279,29.86,15.21,-51,1
1628433718,2021-08-08 16:41,40.24,983.28,1016.89,279,29.88,14.93,-45,1
1628434018,2021-08-08 16:46,38.83,983.22,1016.83,279,29.69,14.21,-50,1
1628434318,2021-08-08 16:51,38.88,983.25,1016.87,279,29.54,14.10,-48,1
1628434619,2021-08-08 16:56,39.42,983.26,1016.87,279,29.73,14.48,-47,1
1628434919,2021-08-08 17:01,41.21,983.25,1016.86,279,29.94,15.36,-47,1
1628435219,2021-08-08 17:06,39.21,983.29,1016.91,279,30.09,14.72,-51,1
1628435519,2021-08-08 17:11,39.81,983.38,1016.99,279,29.65,14.56,-48,1
1628435819,2021-08-08 17:16,39.94,983.35,1016.97,279,29.46,14.44,-49,1
1628436119,2021-08-08 17:21,41.01,983.32,1016.94,279,29.35,14.75,-47,1
1628436420,2021-08-08 17:27,41.49,983.31,1016.92,279,29.42,15.00,-47,1
1628436720,2021-08-08 17:32,39.79,983.32,1016.93,279,29.60,14.51,-44,1
1628437020,2021-08-08 17:37,40.09,983.40,1017.02,279,29.69,14.71,-45,1
1628437320,2021-08-08 17:42,38.82,983.46,1017.07,279,29.70,14.22,-46,1
1628437620,2021-08-08 17:47,41.22,983.41,1017.03,279,29.11,14.62,-47,1
1628437920,2021-08-08 17:52,39.63,983.43,1017.04,279,29.00,13.91,-43,1
1628438221,2021-08-08 17:57,40.95,983.38,1016.99,279,29.26,14.65,-49,1
1628438521,2021-08-08 18:02,39.66,983.39,1017.00,279,29.43,14.31,-44,1
1628438821,2021-08-08 18:07,40.63,983.42,1017.04,279,29.53,14.77,-44,1
1628439121,2021-08-08 18:12,37.72,983.38,1016.99,279,29.53,13.62,-50,1
1628439421,2021-08-08 18:17,39.07,983.43,1017.05,279,29.38,14.03,-47,1
1628439721,2021-08-08 18:22,38.78,983.45,1017.06,279,29.42,13.95,-46,1
1628440021,2021-08-08 18:27,40.29,983.41,1017.03,279,29.39,14.51,-51,1
1628440322,2021-08-08 18:32,39.91,983.57,1017.19,279,29.41,14.39,-46,1
1628440622,2021-08-08 18:37,39.76,983.60,1017.22,279,29.26,14.20,-48,1
1628440922,2021-08-08 18:42,40.81,983.65,1017.26,279,29.16,14.51,-49,1
1628441222,2021-08-08 18:47,40.78,983.61,1017.23,279,29.08,14.42,-46,1
1628441522,2021-08-08 18:52,39.37,983.59,1017.20,279,28.92,13.74,-48,1
1628441822,2021-08-08 18:57,40.06,983.67,1017.28,279,28.72,13.83,-48,1
1628442122,2021-08-08 19:02,40.96,983.74,1017.35,279,28.38,13.87,-49,1
1628442422,2021-08-08 19:07,42.25,983.70,1017.31,279,28.03,14.03,-47,1
1628442723,2021-08-08 19:12,43.64,983.76,1017.37,279,27.85,14.37,-42,1
1628443023,2021-08-08 19:17,44.09,983.78,1017.40,279,27.62,14.32,-51,1
1628443323,2021-08-08 19:22,44.75,983.84,1017.45,279,27.35,14.31,-44,1
1628443623,2021-08-08 19:27,46.02,983.78,1017.40,279,27.04,14.46,-46,1
1628443923,2021-08-08 19:32,46.61,983.83,1017.44,279,26.60,14.25,-44,1
1628444223,2021-08-08 19:37,48.98,983.86,1017.47,279,26.07,14.54,-51,1
1628444524,2021-08-08 19:42,48.07,983.92,1017.53,279,25.46,13.69,-48,1
1628444824,2021-08-08 19:47,50.64,983.92,1017.54,279,25.17,14.23,-49,1
1628445124,2021-08-08 19:52,55.17,983.83,1017.44,279,24.52,14.95,-49,1
1628445424,2021-08-08 19:57,57.77,983.86,1017.48,279,23.64,14.85,-46,1
1628445724,2021-08-08 20:02,58.85,983.96,1017.57,279,23.10,14.63,-45,1
1628446024,2021-08-08 20:07,56.78,984.07,1017.69,279,23.08,14.06,-45,1
1628446324,2021-08-08 20:12,56.62,984.10,1017.72,279,23.22,14.15,-47,1
1628446625,2021-08-08 20:17,55.98,984.11,1017.73,279,23.32,14.06,-47,1
1628446925,2021-08-08 20:22,54.72,984.17,1017.79,279,23.40,13.79,-50,1
1628447225,2021-08-08 20:27,53.69,984.24,1017.85,279,23.35,13.45,-46,1
1628447525,2021-08-08 20:32,59.67,984.26,1017.87,279,22.80,14.56,-47,1
1628447825,2021-08-08 20:37,60.90,984.31,1017.92,279,22.13,14.25,-44,1
1628448125,2021-08-08 20:42,62.62,984.17,1017.78,279,21.64,14.22,-51,1
1628448425,2021-08-08 20:47,59.42,984.23,1017.84,279,21.57,13.34,-51,1
1628448726,2021-08-08 20:52,58.81,984.30,1017.92,279,21.82,13.42,-48,1
1628449026,2021-08-08 20:57,59.89,984.36,1017.98,279,21.99,13.86,-47,1
1628449326,2021-08-08 21:02,56.89,984.38,1018.00,279,22.00,13.08,-46,1
1628449626,2021-08-08 21:07,61.42,984.46,1018.08,279,21.84,14.11,-42,1
1628449929,2021-08-08 21:12,57.09,984.54,1018.16,279,21.61,12.77,-44,1
1628450229,2021-08-08 21:17,62.90,984.54,1018.15,279,21.48,14.13,-47,1
1628450529,2021-08-08 21:22,65.85,984.48,1018.10,279,21.21,14.59,-43,1
1628450830,2021-08-08 21:27,60.53,984.61,1018.22,279,20.97,13.06,-52,1
1628451130,2021-08-08 21:32,62.85,984.50,1018.12,279,20.90,13.57,-46,1
1628451430,2021-08-08 21:37,60.30,984.66,1018.28,279,20.66,12.71,-44,1
1628451730,2021-08-08 21:42,60.59,984.71,1018.32,279,20.59,12.72,-42,1
1628452030,2021-08-08 21:47,61.75,984.69,1018.31,279,20.64,13.06,-45,1
1628452330,2021-08-08 21:52,64.86,984.67,1018.29,279,20.54,13.72,-44,1
1628452630,2021-08-08 21:57,65.04,984.71,1018.33,279,20.40,13.63,-44,1
1628452931,2021-08-08 22:02,65.90,984.81,1018.42,279,20.26,13.70,-43,1
1628453231,2021-08-08 22:07,64.00,984.84,1018.46,279,20.14,13.13,-43,1
1628453531,2021-08-08 22:12,70.74,984.79,1018.41,279,19.66,14.21,-43,1
1628453831,2021-08-08 22:17,70.07,984.71,1018.32,279,19.02,13.45,-45,1
1628454131,2021-08-08 22:22,69.36,984.68,1018.29,279,18.63,12.93,-41,1
1628454431,2021-08-08 22:27,68.48,984.80,1018.41,279,18.63,12.73,-43,1
1628454732,2021-08-08 22:32,66.53,984.91,1018.52,279,18.71,12.37,-47,1
1628455032,2021-08-08 22:37,64.36,985.00,1018.62,279,18.77,11.92,-48,1
1628455332,2021-08-08 22:42,67.34,985.04,1018.65,279,18.79,12.63,-44,1
1628455632,2021-08-08 22:47,73.23,985.06,1018.67,279,18.48,13.61,-45,1
1628455932,2021-08-08 22:52,69.79,984.90,1018.52,279,18.25,12.66,-45,1
1628456232,2021-08-08 22:57,76.08,984.86,1018.47,279,17.94,13.68,-44,1
1628456532,2021-08-08 23:02,77.68,984.86,1018.47,279,17.61,13.68,-44,1
1628456832,2021-08-08 23:07,73.04,984.84,1018.46,279,17.45,12.58,-41,1
1628457133,2021-08-08 23:12,69.63,984.91,1018.53,279,17.55,11.95,-50,1
1628457433,2021-08-08 23:17,70.95,984.99,1018.61,279,17.65,12.33,-46,1
1628457733,2021-08-08 23:22,67.47,984.77,1018.38,279,17.61,11.53,-47,1
1628458033,2021-08-08 23:27,74.09,984.92,1018.54,279,17.46,12.81,-42,1
1628458333,2021-08-08 23:32,76.32,984.99,1018.60,279,17.29,13.10,-48,1
1628458633,2021-08-08 23:37,71.05,985.08,1018.70,279,17.28,12.00,-43,1
1628458934,2021-08-08 23:42,69.00,985.00,1018.61,279,17.37,11.64,-50,1
1628459234,2021-08-08 23:47,71.85,985.14,1018.75,279,17.45,12.33,-44,1
1628459534,2021-08-08 23:52,73.42,985.25,1018.87,279,17.51,12.72,-46,1
1628459834,2021-08-08 23:57,72.34,985.30,1018.92,279,17.54,12.52,-42,1