1628460134,2021-08-09 00:02,68.37,985.22,1018.83,279,17.59,11.71,-43,1
1628460434,2021-08-09 00:07,76.56,985.21,1018.82,279,17.54,13.39,-48,1
1628460734,2021-08-09 00:12,71.32,985.36,1018.97,279,17.46,12.23,-43,1
1628461035,2021-08-09 00:17,74.71,985.36,1018.97,279,17.53,13.00,-41,1
1628461335,2021-08-09 00:22,71.39,985.61,1019.22,279,17.56,12.34,-41,1
1628461635,2021-08-09 00:27,68.80,985.63,1019.25,279,17.61,11.83,-38,1
1628461935,2021-08-09 00:32,74.77,985.82,1019.44,279,17.67,13.15,-39,1
1628462235,2021-08-09 00:37,72.51,985.82,1019.44,279,17.68,12.69,-44,1
1628462535,2021-08-09 00:42,74.21,986.00,1019.61,279,17.66,13.03,-43,1
1628462836,2021-08-09 00:47,75.91,986.13,1019.75,279,17.59,13.31,-43,1
1628463136,2021-08-09 00:52,71.71,986.11,1019.72,279,17.56,12.41,-40,1
1628463436,2021-08-09 00:57,76.52,986.27,1019.88,279,17.51,13.35,-39,1
1628463736,2021-08-09 01:02,71.55,986.31,1019.93,279,17.45,12.27,-37,1
1628464036,2021-08-09 01:07,75.49,986.37,1019.98,279,17.48,13.11,-41,1
1628464336,2021-08-09 01:12,69.32,986.16,1019.78,279,17.47,11.81,-36,1
1628464636,2021-08-09 01:17,75.23,986.28,1019.89,279,17.50,13.08,-39,1
1628464937,2021-08-09 01:22,81.50,986.32,1019.94,279,17.45,14.26,-35,1
1628465237,2021-08-09 01:27,72.38,986.41,1020.03,279,17.50,12.49,-37,1
1628465537,2021-08-09 01:32,83.25,986.54,1020.15,279,17.58,14.72,-38,1
1628465837,2021-08-09 01:37,84.19,986.64,1020.26,279,17.53,14.85,-36,1
1628466137,2021-08-09 01:42,86.33,986.72,1020.33,279,17.43,15.14,-42,1
1628466438,2021-08-09 01:47,81.47,986.87,1020.49,279,17.48,14.29,-40,1
1628466738,2021-08-09 01:52,77.02,987.03,1020.65,279,17.55,13.49,-39,1
1628467038,2021-08-09 01:57,75.58,987.33,1020.94,279,17.65,13.30,-43,1
1628467338,2021-08-09 02:02,78.39,987.32,1020.93,279,17.72,13.93,-36,1
1628467638,2021-08-09 02:07,78.38,987.13,1020.75,279,17.74,13.94,-37,1
1628467938,2021-08-09 02:12,78.33,986.90,1020.52,279,17.76,13.95,-38,1
1628468238,2021-08-09 02:17,79.11,986.72,1020.33,279,17.79,14.14,-38,1
1628468539,2021-08-09 02:22,80.24,986.44,1020.05,279,17.81,14.37,-38,1
1628468839,2021-08-09 02:27,77.71,986.34,1019.95,279,17.80,13.87,-41,1
1628469139,2021-08-09 02:32,76.97,986.29,1019.90,279,17.78,13.70,-42,1
1628469439,2021-08-09 02:37,82.96,986.39,1020.01,279,17.77,14.85,-36,1
1628469739,2021-08-09 02:42,85.65,986.35,1019.97,279,17.61,15.19,-41,1
1628470039,2021-08-09 02:47,80.97,985.73,1019.35,279,17.47,14.18,-40,1
1628470340,2021-08-09 02:52,85.40,985.53,1019.14,279,17.39,14.93,-37,1
1628470640,2021-08-09 02:57,83.69,985.36,1018.98,279,17.28,14.51,-38,1
1628470940,2021-08-09 03:02,86.22,985.62,1019.23,279,17.18,14.87,-37,1
1628471240,2021-08-09 03:07,87.06,986.10,1019.71,279,17.18,15.02,-37,1
1628471540,2021-08-09 03:12,86.20,986.28,1019.89,279,17.21,14.90,-37,1
1628471840,2021-08-09 03:17,86.21,986.31,1019.92,279,17.25,14.94,-37,1
1628472141,2021-08-09 03:22,82.79,986.39,1020.01,279,17.29,14.35,-38,1
1628472441,2021-08-09 03:27,81.88,986.31,1019.92,279,17.35,14.24,-43,1
1628472741,2021-08-09 03:32,84.39,986.52,1020.13,279,17.40,14.75,-40,1
1628473041,2021-08-09 03:37,86.08,986.54,1020.15,279,17.40,15.06,-39,1
1628473341,2021-08-09 03:42,83.84,986.36,1019.97,279,17.35,14.60,-36,1
1628473641,2021-08-09 03:47,84.31,986.32,1019.93,279,17.37,14.71,-38,1
1628473941,2021-08-09 03:52,85.01,986.19,1019.81,279,17.34,14.81,-37,1
1628474241,2021-08-09 03:57,83.95,986.21,1019.83,279,17.29,14.57,-39,1
1628474542,2021-08-09 04:02,84.74,986.29,1019.90,279,17.23,14.65,-40,1
1628474842,2021-08-09 04:07,81.70,986.39,1020.01,279,17.11,13.97,-36,1
1628475142,2021-08-09 04:12,80.72,986.44,1020.05,279,17.09,13.76,-42,1
1628475442,2021-08-09 04:17,79.63,986.54,1020.15,279,17.06,13.53,-40,1
1628475742,2021-08-09 04:22,84.20,986.54,1020.15,279,17.00,14.33,-36,1
1628476042,2021-08-09 04:27,83.04,986.62,1020.23,279,16.81,13.93,-41,1
1628476342,2021-08-09 04:32,81.62,986.81,1020.42,279,16.65,13.51,-43,1
1628476643,2021-08-09 04:37,81.40,986.96,1020.58,279,16.55,13.37,-43,1
1628476943,2021-08-09 04:42,82.71,987.06,1020.67,279,16.41,13.47,-39,1
1628477243,2021-08-09 04:47,80.92,987.09,1020.70,279,16.29,13.02,-38,1
1628477543,2021-08-09 04:52,81.80,987.28,1020.89,279,16.19,13.09,-39,1
1628477843,2021-08-09 04:57,79.75,987.40,1021.02,279,16.12,12.63,-40,1
1628478143,2021-08-09 05:02,80.37,987.57,1021.18,279,16.06,12.69,-40,1
1628478443,2021-08-09 05:07,82.48,987.62,1021.23,279,15.97,13.00,-37,1
1628478743,2021-08-09 05:12,81.83,987.63,1021.24,279,15.87,12.78,-38,1
1628479044,2021-08-09 05:17,82.82,987.68,1021.30,279,15.83,12.93,-44,1
1628479344,2021-08-09 05:22,82.32,987.72,1021.34,279,15.80,12.81,-42,1
1628479644,2021-08-09 05:27,84.88,987.80,1021.42,279,15.82,13.30,-38,1
1628479944,2021-08-09 05:32,83.48,987.86,1021.47,279,15.86,13.08,-41,1
1628480244,2021-08-09 05:37,83.77,987.84,1021.46,279,15.86,13.13,-41,1
1628480544,2021-08-09 05:42,80.93,987.74,1021.35,279,15.86,12.61,-39,1
1628480845,2021-08-09 05:47,84.06,987.76,1021.38,279,15.89,13.22,-38,1
1628481145,2021-08-09 05:52,85.32,987.75,1021.37,279,15.92,13.47,-40,1
1628481445,2021-08-09 05:57,85.60,987.76,1021.38,279,15.93,13.53,-37,1
1628481745,2021-08-09 06:02,85.92,987.69,1021.30,279,15.94,13.60,-38,1
1628482045,2021-08-09 06:07,80.95,987.74,1021.36,279,15.97,12.72,-40,1
1628482345,2021-08-09 06:12,84.53,987.80,1021.41,279,16.10,13.51,-39,1
1628482645,2021-08-09 06:17,85.41,987.84,1021.45,279,16.29,13.85,-35,1
1628482946,2021-08-09 06:22,83.47,987.91,1021.52,279,17.06,14.25,-36,1
1628483246,2021-08-09 06:27,83.64,987.92,1021.54,279,18.32,15.52,-43,1
1628483546,2021-08-09 06:32,79.91,987.88,1021.49,279,19.95,16.39,-40,1
1628483846,2021-08-09 06:37,78.39,987.87,1021.48,279,21.61,17.70,-40,1
1628484146,2021-08-09 06:42,75.42,987.76,1021.37,279,23.01,18.45,-40,1
1628484446,2021-08-09 06:47,70.15,987.84,1021.45,279,23.52,17.78,-45,1
1628484746,2021-08-09 06:52,68.50,987.88,1021.49,279,24.00,17.86,-43,1
1628485047,2021-08-09 06:57,64.58,987.90,1021.52,279,25.02,17.90,-42,1
1628485347,2021-08-09 07:02,66.25,987.92,1021.53,279,26.40,19.61,-43,1
1628485647,2021-08-09 07:07,64.40,987.92,1021.53,279,27.67,20.36,-44,1
1628485947,2021-08-09 07:12,60.54,988.00,1021.62,279,28.04,19.71,-43,1
1628486247,2021-08-09 07:17,56.76,988.01,1021.62,279,28.07,18.70,-52,1
1628486547,2021-08-09 07:22,55.44,987.99,1021.61,279,28.33,18.57,-50,1
1628486847,2021-08-09 07:27,51.34,988.00,1021.61,279,29.22,18.17,-48,1
1628487148,2021-08-09 07:32,51.94,988.01,1021.62,279,30.20,19.25,-44,1
1628487448,2021-08-09 07:37,49.80,987.97,1021.58,279,30.90,19.22,-46,1
1628487748,2021-08-09 07:42,47.53,988.02,1021.64,279,31.36,18.89,-43,1
1628488048,2021-08-09 07:47,46.25,988.09,1021.71,279,31.80,18.86,-46,1
1628488348,2021-08-09 07:52,43.30,988.10,1021.71,279,32.39,18.33,-50,1
1628488648,2021-08-09 07:57,42.44,988.11,1021.73,279,32.81,18.39,-49,1
1628488948,2021-08-09 08:02,39.86,988.19,1021.80,279,32.55,17.17,-45,1
1628489248,2021-08-09 08:07,40.36,988.15,1021.77,279,32.58,17.39,-50,1
1628489549,2021-08-09 08:12,39.02,988.11,1021.72,279,32.68,16.94,-50,1
1628489849,2021-08-09 08:17,38.13,988.15,1021.76,279,32.75,16.64,-48,1
1628490149,2021-08-09 08:22,38.43,988.12,1021.74,279,32.70,16.72,-49,1
1628490449,2021-08-09 08:27,37.83,988.12,1021.73,279,32.58,16.37,-51,1
1628490749,2021-08-09 08:32,35.06,988.12,1021.73,279,32.38,15.00,-53,1
1628491050,2021-08-09 08:37,38.36,988.19,1021.80,279,31.49,15.62,-48,1
1628491350,2021-08-09 08:42,37.63,988.18,1021.80,279,31.36,15.20,-50,1
1628491650,2021-08-09 08:47,37.73,988.13,1021.74,279,31.26,15.16,-51,1
1628491950,2021-08-09 08:52,38.96,988.12,1021.73,279,30.83,15.28,-51,1
1628492250,2021-08-09 08:57,39.47,988.16,1021.78,279,30.44,15.13,-49,1
1628492550,2021-08-09 09:02,39.40,988.16,1021.77,279,30.39,15.06,-43,1
1628492850,2021-08-09 09:07,38.40,988.21,1021.82,279,30.21,14.50,-51,1
1628493151,2021-08-09 09:12,39.77,988.19,1021.80,279,30.06,14.91,-48,1
1628493451,2021-08-09 09:17,39.66,988.18,1021.79,279,30.48,15.24,-50,1
1628493751,2021-08-09 09:22,38.80,988.13,1021.74,279,31.02,15.38,-49,1
1628494051,2021-08-09 09:27,37.49,988.12,1021.74,279,31.41,15.19,-51,1
1628494351,2021-08-09 09:32,38.36,988.17,1021.78,279,31.26,15.42,-45,1
1628494651,2021-08-09 09:37,38.26,988.19,1021.81,279,31.11,15.24,-47,1
1628494952,2021-08-09 09:42,39.26,988.17,1021.78,279,31.02,15.57,-52,1
1628495252,2021-08-09 09:47,38.97,988.20,1021.82,279,31.14,15.56,-49,1
1628495552,2021-08-09 09:52,39.47,988.18,1021.80,279,31.45,16.03,-48,1
1628495852,2021-08-09 09:57,37.55,988.17,1021.79,279,31.57,15.36,-51,1
1628496152,2021-08-09 10:02,37.99,988.18,1021.79,279,31.53,15.50,-51,1
1628496452,2021-08-09 10:07,39.19,988.29,1021.91,279,31.52,15.98,-52,1
1628496753,2021-08-09 10:12,39.27,988.29,1021.91,279,31.72,16.19,-47,1
1628497053,2021-08-09 10:17,38.71,988.36,1021.97,279,31.75,15.99,-47,1
1628497353,2021-08-09 10:22,38.12,988.44,1022.05,279,31.38,15.42,-53,1
1628497653,2021-08-09 10:27,39.41,988.44,1022.05,279,31.04,15.64,-49,1
1628497953,2021-08-09 10:32,40.00,988.46,1022.07,279,30.62,15.50,-48,1
1628498253,2021-08-09 10:37,40.52,988.50,1022.12,279,30.27,15.39,-51,1
1628498553,2021-08-09 10:42,41.93,988.53,1022.14,279,29.85,15.55,-47,1
1628498854,2021-08-09 10:47,41.15,988.61,1022.22,279,29.54,14.98,-47,1
1628499154,2021-08-09 10:52,42.39,988.53,1022.14,279,29.66,15.55,-46,1
1628499454,2021-08-09 10:57,41.41,988.63,1022.25,279,29.84,15.34,-46,1
1628499754,2021-08-09 11:02,41.38,988.56,1022.18,279,30.09,15.56,-51,1
1628500054,2021-08-09 11:07,41.48,988.55,1022.17,279,30.32,15.80,-48,1
1628500354,2021-08-09 11:12,41.47,988.55,1022.16,279,30.61,16.06,-50,1
1628500655,2021-08-09 11:17,39.69,988.55,1022.16,279,31.02,15.73,-48,1
1628500955,2021-08-09 11:22,39.80,988.54,1022.15,279,31.08,15.83,-47,1
1628501255,2021-08-09 11:27,39.53,988.50,1022.12,279,31.10,15.74,-50,1
1628501556,2021-08-09 11:32,38.16,988.53,1022.15,279,31.15,15.24,-49,1
1628501856,2021-08-09 11:37,39.46,988.50,1022.12,279,30.72,15.38,-48,1
1628502156,2021-08-09 11:42,39.31,988.51,1022.12,279,30.37,15.01,-45,1
1628502456,2021-08-09 11:47,39.53,988.41,1022.02,279,30.05,14.81,-56,1
1628502756,2021-08-09 11:52,39.35,988.47,1022.08,279,30.38,15.03,-57,1
1628503056,2021-08-09 11:57,39.96,988.44,1022.05,279,30.91,15.75,-51,1
1628503357,2021-08-09 12:02,36.56,988.47,1022.08,279,30.99,14.43,-49,1
1628503657,2021-08-09 12:07,38.81,988.51,1022.12,279,30.73,15.13,-47,1
1628503957,2021-08-09 12:12,37.31,988.62,1022.24,279,30.44,14.26,-52,1
1628504257,2021-08-09 12:17,38.66,988.67,1022.29,279,30.39,14.76,-50,1
1628504557,2021-08-09 12:22,38.81,988.66,1022.28,279,30.65,15.06,-45,1
1628504858,2021-08-09 12:27,37.90,988.59,1022.21,279,30.98,14.98,-47,1
1628505158,2021-08-09 12:32,35.81,988.63,1022.24,279,31.05,14.16,-51,1
1628505458,2021-08-09 12:37,38.11,988.60,1022.21,279,31.00,15.08,-52,1
1628505758,2021-08-09 12:42,37.20,988.57,1022.18,279,31.07,14.77,-46,1
1628506058,2021-08-09 12:47,35.31,988.57,1022.19,279,31.12,14.01,-51,1
1628506358,2021-08-09 12:52,34.08,988.56,1022.17,279,31.39,13.70,-52,1
1628506659,2021-08-09 12:57,36.70,988.55,1022.16,279,31.82,15.22,-47,1
1628506960,2021-08-09 13:02,35.75,988.59,1022.20,279,32.02,14.99,-49,1
1628507261,2021-08-09 13:07,35.62,988.59,1022.20,279,32.05,14.96,-48,1
1628507562,2021-08-09 13:12,35.57,988.67,1022.28,279,31.75,14.67,-48,1
1628507863,2021-08-09 13:17,35.62,988.64,1022.25,279,31.87,14.80,-49,1
1628508163,2021-08-09 13:22,35.75,988.70,1022.32,279,31.55,14.58,-48,1
1628508465,2021-08-09 13:27,35.47,988.66,1022.27,279,31.71,14.60,-48,1
1628508766,2021-08-09 13:32,35.49,988.76,1022.37,279,31.95,14.82,-53,1
1628509068,2021-08-09 13:37,32.36,988.73,1022.35,279,32.03,13.46,-48,1
1628509370,2021-08-09 13:42,34.38,988.76,1022.37,279,32.18,14.53,-48,1
1628509671,2021-08-09 13:47,33.92,988.74,1022.36,279,32.43,14.54,-47,1
1628509972,2021-08-09 13:52,33.63,988.79,1022.40,279,31.97,14.00,-48,1
1628510273,2021-08-09 13:57,35.20,988.83,1022.45,279,31.62,14.40,-46,1
1628510574,2021-08-09 14:02,35.65,988.76,1022.37,279,31.52,14.51,-44,1
1628510875,2021-08-09 14:07,33.40,988.79,1022.41,279,31.40,13.40,-42,1
1628511176,2021-08-09 14:12,34.83,988.76,1022.38,279,31.18,13.85,-45,1
1628511477,2021-08-09 14:17,34.82,988.70,1022.32,279,31.37,14.01,-43,1
1628512082,2021-08-09 14:28,33.35,988.71,1022.32,279,31.63,13.58,-49,1
1628512383,2021-08-09 14:33,34.14,988.71,1022.32,279,31.99,14.25,-51,1
1628512683,2021-08-09 14:38,33.65,988.66,1022.28,279,32.04,14.07,-50,1
1628512984,2021-08-09 14:43,32.18,988.71,1022.32,279,31.89,13.25,-49,1
1628513285,2021-08-09 14:48,33.02,988.77,1022.38,279,31.54,13.35,-50,1
1628513587,2021-08-09 14:53,33.33,988.67,1022.28,279,31.58,13.52,-46,1
1628513888,2021-08-09 14:58,32.83,988.66,1022.27,279,31.59,13.30,-49,1
1628514189,2021-08-09 15:03,31.27,988.54,1022.15,279,31.54,12.51,-49,1
1628514490,2021-08-09 15:08,32.42,988.70,1022.31,279,31.95,13.42,-47,1
1628514791,2021-08-09 15:13,32.18,988.68,1022.30,279,32.13,13.46,-53,1
1628515092,2021-08-09 15:18,32.25,988.60,1022.21,279,32.31,13.65,-50,1
1628515394,2021-08-09 15:23,30.64,988.59,1022.20,279,32.26,12.82,-47,1
1628515695,2021-08-09 15:28,29.91,988.58,1022.20,279,32.12,12.33,-52,1
1628515996,2021-08-09 15:33,31.17,988.55,1022.16,279,32.48,13.28,-50,1
1628516297,2021-08-09 15:38,32.19,988.42,1022.03,279,32.88,14.12,-49,1
1628516599,2021-08-09 15:43,31.24,988.51,1022.13,279,32.96,13.72,-51,1
1628516899,2021-08-09 15:48,30.18,988.39,1022.00,279,32.75,13.02,-47,1
1628517199,2021-08-09 15:53,29.43,988.39,1022.01,279,32.64,12.53,-54,1
1628517499,2021-08-09 15:58,29.77,988.44,1022.05,279,32.59,12.67,-55,1
1628517800,2021-08-09 16:03,30.98,988.48,1022.10,279,32.78,13.44,-53,1
1628518100,2021-08-09 16:08,30.51,988.44,1022.05,279,33.08,13.46,-55,1
1628518400,2021-08-09 16:13,31.76,988.42,1022.03,279,32.78,13.82,-48,1
1628518700,2021-08-09 16:18,30.32,988.38,1022.00,279,32.44,12.82,-50,1
1628519000,2021-08-09 16:23,31.62,988.41,1022.02,279,32.52,13.53,-49,1
1628519301,2021-08-09 16:28,29.74,988.45,1022.06,279,32.79,12.82,-47,1
1628519601,2021-08-09 16:33,28.35,988.42,1022.04,279,32.95,12.23,-46,1
1628519901,2021-08-09 16:38,30.95,988.41,1022.03,279,33.02,13.63,-46,1
1628520201,2021-08-09 16:43,27.58,988.40,1022.02,279,32.74,11.63,-48,1
1628520501,2021-08-09 16:48,30.66,988.39,1022.00,279,32.24,12.82,-52,1
1628521105,2021-08-09 16:58,31.23,988.37,1021.99,279,32.14,13.01,-52,1
1628521405,2021-08-09 17:03,30.92,988.30,1021.92,279,32.30,13.00,-44,1
1628521705,2021-08-09 17:08,29.99,988.32,1021.93,279,31.95,12.23,-45,1
1628522005,2021-08-09 17:13,28.67,988.29,1021.90,279,31.86,11.47,-48,1
1628522305,2021-08-09 17:18,31.70,988.28,1021.89,279,31.70,12.86,-49,1
1628522605,2021-08-09 17:23,30.47,988.21,1021.82,279,31.70,12.26,-46,1
1628522906,2021-08-09 17:28,31.40,988.18,1021.80,279,31.76,12.77,-48,1
1628523206,2021-08-09 17:33,30.49,988.14,1021.75,279,31.64,12.21,-46,1
1628523506,2021-08-09 17:38,30.78,988.13,1021.75,279,31.58,12.30,-49,1
1628523806,2021-08-09 17:43,31.77,988.13,1021.74,279,31.64,12.84,-41,1
1628524107,2021-08-09 17:48,30.92,988.15,1021.76,279,31.30,12.13,-48,1
1628524407,2021-08-09 17:53,31.42,988.20,1021.81,279,31.00,12.12,-47,1
1628524707,2021-08-09 17:58,30.74,988.16,1021.77,279,31.01,11.79,-45,1
1628525008,2021-08-09 18:03,30.68,988.15,1021.76,279,30.90,11.67,-47,1
1628525308,2021-08-09 18:08,31.96,988.16,1021.78,279,30.85,12.25,-50,1
1628525610,2021-08-09 18:13,32.08,988.15,1021.76,279,30.82,12.28,-47,1
1628525913,2021-08-09 18:18,32.50,988.11,1021.73,279,30.77,12.43,-51,1
1628526215,2021-08-09 18:23,31.73,988.18,1021.79,279,30.74,12.04,-50,1
1628526518,2021-08-09 18:28,32.64,988.20,1021.82,279,30.51,12.27,-50,1
1628526819,2021-08-09 18:33,32.31,988.16,1021.77,279,30.29,11.93,-47,1
1628527121,2021-08-09 18:38,32.95,988.20,1021.81,279,30.21,12.15,-45,1
1628527422,2021-08-09 18:43,32.85,988.18,1021.79,279,30.07,11.99,-55,1
1628527723,2021-08-09 18:48,34.14,988.15,1021.77,279,29.88,12.41,-45,1
1628528024,2021-08-09 18:53,34.39,988.15,1021.77,279,29.71,12.37,-50,1
1628528325,2021-08-09 18:58,35.05,988.16,1021.78,279,29.62,12.58,-44,1
1628528626,2021-08-09 19:03,36.51,988.19,1021.80,279,29.60,13.18,-47,1
1628528927,2021-08-09 19:08,36.35,988.17,1021.78,279,29.43,12.97,-48,1
1628529228,2021-08-09 19:13,38.08,988.21,1021.83,279,29.13,13.42,-45,1
1628529832,2021-08-09 19:23,39.48,988.20,1021.82,279,28.27,13.20,-47,1
1628530133,2021-08-09 19:28,39.14,988.16,1021.77,279,27.91,12.75,-46,1
1628530736,2021-08-09 19:38,42.67,988.19,1021.80,279,27.33,13.55,-49,1
1628531036,2021-08-09 19:43,46.49,988.21,1021.83,279,26.47,14.10,-46,1
1628531640,2021-08-09 19:54,52.18,988.24,1021.85,279,24.20,13.80,-50,1
1628532243,2021-08-09 20:04,56.62,988.31,1021.92,279,22.83,13.78,-46,1
1628532543,2021-08-09 20:09,53.95,988.31,1021.92,279,22.49,12.72,-47,1
1628532843,2021-08-09 20:14,58.86,988.39,1022.01,279,22.09,13.69,-46,1
1628533143,2021-08-09 20:19,60.48,988.47,1022.09,279,21.48,13.53,-50,1
1628533443,2021-08-09 20:24,60.25,988.50,1022.12,279,21.06,13.08,-47,1
1628533744,2021-08-09 20:29,59.60,988.58,1022.19,279,20.99,12.85,-46,1
1628534044,2021-08-09 20:34,59.62,988.62,1022.24,279,20.85,12.72,-42,1
1628534647,2021-08-09 20:44,55.37,988.73,1022.35,279,20.44,11.22,-44,1
1628534947,2021-08-09 20:49,60.78,988.75,1022.37,279,20.55,12.73,-45,1
1628535247,2021-08-09 20:54,64.49,988.82,1022.44,279,19.99,13.11,-51,1
1628535547,2021-08-09 20:59,64.63,988.89,1022.51,279,19.57,12.74,-46,1
1628535848,2021-08-09 21:04,63.95,988.88,1022.49,279,19.26,12.29,-46,1
1628536148,2021-08-09 21:09,65.37,988.89,1022.51,279,19.00,12.37,-46,1
1628536448,2021-08-09 21:14,64.89,988.94,1022.55,279,19.02,12.28,-48,1
1628536748,2021-08-09 21:19,61.99,988.93,1022.55,279,19.08,11.64,-46,1
1628537048,2021-08-09 21:24,61.11,988.96,1022.57,279,18.85,11.21,-43,1
1628537348,2021-08-09 21:29,63.79,988.94,1022.56,279,18.52,11.55,-48,1
1628537648,2021-08-09 21:34,57.87,988.96,1022.58,279,18.48,10.05,-48,1
1628537949,2021-08-09 21:39,60.63,988.96,1022.57,279,18.62,10.88,-46,1
1628538249,2021-08-09 21:44,57.59,989.06,1022.68,279,18.68,10.16,-46,1
1628538549,2021-08-09 21:49,64.55,989.08,1022.70,279,18.65,11.85,-44,1
1628538849,2021-08-09 21:54,63.15,989.08,1022.69,279,18.35,11.24,-48,1
1628539149,2021-08-09 21:59,65.82,989.01,1022.62,279,17.87,11.41,-50,1
1628539450,2021-08-09 22:04,61.72,989.02,1022.63,279,17.67,10.25,-48,1
1628539750,2021-08-09 22:09,62.07,989.03,1022.65,279,17.74,10.40,-49,1
1628540050,2021-08-09 22:14,59.00,989.01,1022.62,279,17.78,9.68,-43,1
1628540350,2021-08-09 22:19,61.85,989.03,1022.65,279,17.73,10.34,-48,1
1628540650,2021-08-09 22:24,58.94,989.01,1022.63,279,17.60,9.50,-46,1
1628540950,2021-08-09 22:29,63.28,989.09,1022.70,279,17.51,10.47,-45,1
1628541251,2021-08-09 22:34,64.44,989.14,1022.75,279,17.28,10.53,-42,1
1628541551,2021-08-09 22:39,67.46,989.13,1022.75,279,17.10,11.04,-39,1
1628541851,2021-08-09 22:44,67.24,989.11,1022.72,279,16.99,10.89,-42,1
1628542151,2021-08-09 22:49,63.56,989.10,1022.71,279,16.92,9.98,-41,1
1628542451,2021-08-09 22:54,65.54,989.13,1022.75,279,16.89,10.41,-48,1
1628542751,2021-08-09 22:59,63.09,989.12,1022.73,279,16.76,9.72,-47,1
1628543051,2021-08-09 23:04,62.62,989.15,1022.77,279,16.61,9.46,-49,1
1628543352,2021-08-09 23:09,61.85,989.21,1022.82,279,16.51,9.19,-46,1
1628543652,2021-08-09 23:14,65.88,989.24,1022.85,279,16.41,10.03,-40,1
1628543952,2021-08-09 23:19,69.30,989.24,1022.85,279,16.19,10.58,-43,1
1628544252,2021-08-09 23:24,63.78,989.23,1022.84,279,15.98,9.14,-43,1
1628544552,2021-08-09 23:29,65.04,989.22,1022.83,279,16.01,9.46,-43,1
1628544852,2021-08-09 23:34,64.33,989.23,1022.85,279,16.00,9.29,-43,1
1628545153,2021-08-09 23:39,66.37,989.25,1022.87,279,15.97,9.72,-44,1
1628545453,2021-08-09 23:44,65.39,989.23,1022.85,279,15.88,9.41,-45,1
1628545753,2021-08-09 23:49,66.17,989.22,1022.83,279,15.81,9.52,-41,1
1628546053,2021-08-09 23:54,65.12,989.25,1022.86,279,15.76,9.24,-41,1
1628546353,2021-08-09 23:59,66.60,989.27,1022.89,279,15.73,9.54,-41,1