1628546653,2021-08-10 00:04,67.38,989.23,1022.84,279,15.68,9.67,-39,1
1628546953,2021-08-10 00:09,63.75,989.24,1022.85,279,15.60,8.77,-44,1
1628547254,2021-08-10 00:14,66.32,989.22,1022.83,279,15.56,9.32,-43,1
1628547554,2021-08-10 00:19,64.86,989.25,1022.86,279,15.50,8.93,-45,1
1628547854,2021-08-10 00:24,69.20,989.25,1022.86,279,15.47,9.87,-44,1
1628548154,2021-08-10 00:29,64.49,989.20,1022.82,279,15.41,8.76,-45,1
1628548454,2021-08-10 00:34,71.63,989.21,1022.83,279,15.31,10.23,-45,1
1628548755,2021-08-10 00:39,65.75,989.13,1022.74,279,15.12,8.77,-45,1
1628549055,2021-08-10 00:44,66.08,989.13,1022.74,279,15.12,8.85,-45,1
1628549355,2021-08-10 00:49,72.70,989.12,1022.73,279,15.08,10.23,-41,1
1628549655,2021-08-10 00:54,68.28,989.10,1022.72,279,14.96,9.18,-48,1
1628549955,2021-08-10 00:59,71.15,989.13,1022.74,279,14.98,9.81,-43,1
1628550256,2021-08-10 01:04,72.38,989.17,1022.79,279,14.95,10.04,-42,1
1628550556,2021-08-10 01:09,66.63,989.09,1022.70,279,14.91,8.77,-42,1
1628550856,2021-08-10 01:14,69.83,989.06,1022.67,279,14.91,9.47,-44,1
1628551156,2021-08-10 01:19,64.76,989.01,1022.62,279,14.90,8.34,-45,1
1628551456,2021-08-10 01:24,73.68,988.99,1022.60,279,14.82,10.18,-47,1
1628552059,2021-08-10 01:34,67.57,989.05,1022.67,279,14.47,8.56,-47,1
1628552360,2021-08-10 01:39,66.54,989.07,1022.69,279,14.50,8.36,-39,1
1628552661,2021-08-10 01:44,68.33,989.11,1022.72,279,14.53,8.78,-41,1
1628552961,2021-08-10 01:49,69.87,989.15,1022.77,279,14.50,9.08,-43,1
1628553261,2021-08-10 01:54,69.40,989.13,1022.74,279,14.48,8.96,-48,1
1628553561,2021-08-10 01:59,67.14,989.16,1022.77,279,14.46,8.45,-45,1
1628553861,2021-08-10 02:04,70.30,989.21,1022.82,279,14.43,9.10,-43,1
1628554161,2021-08-10 02:09,70.67,989.25,1022.87,279,14.39,9.14,-39,1
1628554462,2021-08-10 02:14,71.35,989.27,1022.89,279,14.36,9.26,-44,1
1628554762,2021-08-10 02:19,71.66,989.23,1022.85,279,14.36,9.32,-43,1
1628555062,2021-08-10 02:24,71.03,989.18,1022.79,279,14.34,9.17,-40,1
1628555362,2021-08-10 02:29,70.72,989.19,1022.81,279,14.30,9.07,-43,1
1628555662,2021-08-10 02:34,70.42,989.08,1022.70,279,14.30,9.00,-43,1
1628555962,2021-08-10 02:39,74.18,989.05,1022.66,279,14.30,9.78,-44,1
1628556262,2021-08-10 02:44,73.78,989.13,1022.75,279,14.27,9.67,-42,1
1628556563,2021-08-10 02:49,73.60,989.15,1022.76,279,14.21,9.57,-42,1
1628556863,2021-08-10 02:54,74.49,989.23,1022.85,279,14.18,9.72,-47,1
1628557163,2021-08-10 02:59,70.52,989.26,1022.88,279,14.21,8.94,-52,1
1628557463,2021-08-10 03:04,74.47,989.22,1022.83,279,14.30,9.84,-47,1
1628557763,2021-08-10 03:09,75.82,989.17,1022.79,279,14.24,10.05,-45,1
1628558063,2021-08-10 03:14,71.94,989.11,1022.73,279,14.20,9.23,-46,1
1628558363,2021-08-10 03:19,72.20,989.09,1022.71,279,14.23,9.31,-42,1
1628558664,2021-08-10 03:24,72.65,989.05,1022.66,279,14.25,9.42,-40,1
1628558964,2021-08-10 03:29,74.78,989.11,1022.72,279,14.27,9.87,-43,1
1628559567,2021-08-10 03:39,75.72,989.00,1022.62,279,14.23,10.02,-53,1
1628559867,2021-08-10 03:44,70.82,988.92,1022.54,279,14.23,9.02,-49,1
1628560170,2021-08-10 03:49,77.65,989.00,1022.62,279,14.27,10.43,-48,1
1628560470,2021-08-10 03:54,74.25,989.02,1022.64,279,14.26,9.75,-42,1
1628560770,2021-08-10 03:59,72.15,988.70,1022.32,279,14.24,9.31,-42,1
1628561070,2021-08-10 04:04,71.34,988.72,1022.34,279,14.25,9.15,-45,1
1628561370,2021-08-10 04:09,72.51,988.68,1022.29,279,14.29,9.43,-42,1
1628561671,2021-08-10 04:14,76.88,988.72,1022.34,279,14.33,10.34,-42,1
1628561971,2021-08-10 04:19,74.59,988.72,1022.34,279,14.30,9.86,-42,1
1628562271,2021-08-10 04:24,75.19,988.70,1022.31,279,14.32,10.00,-41,1
1628562571,2021-08-10 04:29,72.67,988.73,1022.34,279,14.32,9.49,-41,1
1628562871,2021-08-10 04:34,75.02,988.73,1022.35,279,14.33,9.97,-46,1
1628563171,2021-08-10 04:39,76.73,988.86,1022.47,279,14.30,10.28,-44,1
1628563471,2021-08-10 04:44,73.60,988.80,1022.42,279,14.26,9.62,-46,1
1628563771,2021-08-10 04:49,71.41,988.77,1022.39,279,14.30,9.21,-48,1
1628564072,2021-08-10 04:54,74.53,988.82,1022.44,279,14.35,9.90,-46,1
1628564372,2021-08-10 04:59,75.40,988.76,1022.37,279,14.36,10.08,-39,1
1628564672,2021-08-10 05:04,74.17,988.76,1022.37,279,14.36,9.83,-44,1
1628564972,2021-08-10 05:09,78.28,988.63,1022.25,279,14.35,10.63,-41,1
1628565272,2021-08-10 05:14,73.32,988.67,1022.28,279,14.32,9.62,-45,1
1628565572,2021-08-10 05:19,79.26,988.76,1022.38,279,14.32,10.79,-42,1
1628565872,2021-08-10 05:24,78.14,988.78,1022.40,279,14.30,10.56,-42,1
1628566476,2021-08-10 05:34,74.62,988.82,1022.43,279,14.35,9.91,-41,1
1628566776,2021-08-10 05:39,73.17,988.75,1022.37,279,14.40,9.67,-44,1
1628567076,2021-08-10 05:44,72.83,988.74,1022.35,279,14.40,9.60,-41,1
1628567376,2021-08-10 05:49,76.15,988.83,1022.44,279,14.39,10.26,-48,1
1628567676,2021-08-10 05:54,75.50,988.79,1022.41,279,14.35,10.09,-44,1
1628567976,2021-08-10 05:59,76.10,988.74,1022.35,279,14.34,10.20,-44,1
1628568277,2021-08-10 06:04,74.68,988.61,1022.22,279,14.34,9.92,-41,1
1628568577,2021-08-10 06:09,76.21,988.67,1022.29,279,14.37,10.25,-41,1
1628568877,2021-08-10 06:14,77.14,988.64,1022.26,279,14.40,10.46,-49,1
1628569177,2021-08-10 06:19,72.31,988.52,1022.14,279,14.44,9.53,-45,1
1628569477,2021-08-10 06:24,77.25,988.56,1022.18,279,14.47,10.55,-46,1
1628569777,2021-08-10 06:29,77.56,988.63,1022.24,279,14.48,10.62,-42,1
1628570077,2021-08-10 06:34,74.01,988.62,1022.24,279,14.52,9.96,-44,1
1628570377,2021-08-10 06:39,73.48,988.54,1022.15,279,14.65,9.97,-40,1
1628570678,2021-08-10 06:44,78.14,988.62,1022.23,279,14.77,11.01,-43,1
1628570978,2021-08-10 06:49,76.42,988.58,1022.20,279,14.87,10.77,-42,1
1628571278,2021-08-10 06:54,74.67,988.63,1022.25,279,14.96,10.51,-44,1
1628571578,2021-08-10 06:59,77.23,988.60,1022.22,279,15.09,11.15,-42,1
1628571878,2021-08-10 07:04,73.30,988.59,1022.21,279,15.23,10.50,-47,1
1628572178,2021-08-10 07:09,77.00,988.67,1022.29,279,15.44,11.44,-46,1
1628572478,2021-08-10 07:14,75.06,988.71,1022.32,279,15.77,11.37,-44,1
1628572779,2021-08-10 07:19,74.56,988.71,1022.32,279,16.43,11.91,-45,1
1628573079,2021-08-10 07:24,73.41,988.75,1022.36,279,17.50,12.71,-44,1
1628573379,2021-08-10 07:29,74.53,988.74,1022.35,279,19.54,14.91,-43,1
1628573679,2021-08-10 07:34,65.57,988.67,1022.29,279,21.95,15.22,-50,1
1628573980,2021-08-10 07:39,57.07,988.59,1022.20,279,23.79,14.80,-43,1
1628574280,2021-08-10 07:44,58.43,988.55,1022.16,279,25.31,16.59,-49,1
1628574580,2021-08-10 07:49,54.48,988.44,1022.05,279,26.99,17.05,-52,1
1628574880,2021-08-10 07:54,54.78,988.38,1021.99,279,28.47,18.51,-45,1
1628575180,2021-08-10 07:59,53.19,988.43,1022.04,279,29.70,19.18,-54,1
1628575480,2021-08-10 08:04,49.36,988.48,1022.10,279,31.25,19.40,-47,1
1628575780,2021-08-10 08:09,42.03,988.44,1022.05,279,32.51,17.97,-47,1
1628576081,2021-08-10 08:14,42.32,988.38,1022.00,279,33.25,18.74,-45,1
1628576381,2021-08-10 08:19,38.06,988.39,1022.00,279,33.61,17.37,-47,1
1628576681,2021-08-10 08:24,38.50,988.39,1022.01,279,34.02,17.92,-49,1
1628576981,2021-08-10 08:29,34.67,988.42,1022.04,279,34.50,16.68,-52,1
1628577282,2021-08-10 08:34,34.92,988.39,1022.00,279,34.89,17.14,-49,1
1628577582,2021-08-10 08:39,34.37,988.31,1021.93,279,35.10,17.07,-48,1
1628577882,2021-08-10 08:44,33.16,988.29,1021.91,279,35.46,16.82,-51,1
1628578182,2021-08-10 08:49,29.49,988.21,1021.83,279,35.83,15.30,-53,1
1628578482,2021-08-10 08:54,31.38,988.22,1021.84,279,35.76,16.21,-51,1
1628578783,2021-08-10 08:59,28.13,988.19,1021.81,279,35.42,14.22,-52,1
1628579083,2021-08-10 09:04,29.31,988.21,1021.83,279,35.43,14.86,-51,1
1628579383,2021-08-10 09:09,29.26,988.28,1021.90,279,34.64,14.16,-47,1
1628579683,2021-08-10 09:14,30.55,988.26,1021.87,279,34.34,14.57,-48,1
1628579983,2021-08-10 09:19,29.47,988.21,1021.82,279,33.95,13.68,-49,1
1628580283,2021-08-10 09:24,31.06,988.26,1021.88,279,33.49,14.09,-49,1
1628580583,2021-08-10 09:29,31.18,988.38,1021.99,279,33.39,14.07,-45,1
1628580884,2021-08-10 09:34,31.84,988.28,1021.89,279,33.27,14.29,-47,1
1628581184,2021-08-10 09:39,31.70,988.27,1021.89,279,32.65,13.68,-46,1
1628581484,2021-08-10 09:44,33.72,988.27,1021.89,279,32.23,14.27,-43,1
1628581784,2021-08-10 09:49,33.55,988.30,1021.92,279,32.14,14.11,-49,1
1628582084,2021-08-10 09:54,33.15,988.33,1021.95,279,32.59,14.32,-48,1
1628582384,2021-08-10 09:59,32.17,988.33,1021.95,279,33.13,14.32,-42,1
1628582684,2021-08-10 10:04,33.43,988.32,1021.94,279,33.18,14.96,-47,1
1628582985,2021-08-10 10:09,33.71,988.28,1021.90,279,32.97,14.91,-47,1
1628583285,2021-08-10 10:14,33.19,988.27,1021.88,279,32.93,14.63,-49,1
1628583585,2021-08-10 10:19,31.41,988.25,1021.86,279,32.96,13.81,-46,1
1628583885,2021-08-10 10:24,32.37,988.18,1021.80,279,33.38,14.64,-50,1
1628584188,2021-08-10 10:29,32.79,988.15,1021.77,279,33.62,15.05,-47,1
1628584488,2021-08-10 10:34,32.58,988.13,1021.75,279,33.47,14.81,-47,1
1628584788,2021-08-10 10:39,32.23,988.16,1021.78,279,33.46,14.64,-52,1
1628585088,2021-08-10 10:44,31.69,988.13,1021.74,279,32.66,13.68,-47,1
1628585388,2021-08-10 10:49,33.51,988.11,1021.72,279,32.41,14.33,-45,1
1628585689,2021-08-10 10:54,33.02,988.07,1021.68,279,31.95,13.70,-48,1
1628585989,2021-08-10 10:59,33.13,988.01,1021.62,279,31.84,13.66,-47,1
1628586289,2021-08-10 11:04,31.26,987.97,1021.58,279,32.19,13.07,-45,1
1628586589,2021-08-10 11:09,32.02,987.89,1021.50,279,31.71,13.02,-49,1
1628586889,2021-08-10 11:14,32.21,987.82,1021.44,279,31.87,13.25,-52,1
1628587189,2021-08-10 11:19,35.16,987.83,1021.44,279,30.80,13.66,-45,1
1628587792,2021-08-10 11:29,35.37,987.82,1021.44,279,30.21,13.23,-48,1
1628588093,2021-08-10 11:34,35.43,987.78,1021.40,279,30.75,13.74,-49,1
1628588393,2021-08-10 11:39,33.18,987.82,1021.44,279,31.69,13.55,-47,1
1628588693,2021-08-10 11:44,32.11,987.78,1021.39,279,31.72,13.07,-48,1
1628588993,2021-08-10 11:49,33.66,987.78,1021.40,279,30.99,13.16,-51,1
1628589293,2021-08-10 11:54,33.88,987.70,1021.31,279,30.74,13.04,-49,1
1628589593,2021-08-10 11:59,32.94,987.57,1021.18,279,31.62,13.38,-47,1
1628589894,2021-08-10 12:04,33.11,987.52,1021.13,279,32.18,13.95,-53,1
1628590194,2021-08-10 12:09,32.17,987.51,1021.12,279,32.19,13.51,-51,1
1628590494,2021-08-10 12:14,32.31,987.38,1021.00,279,31.35,12.84,-44,1
1628590794,2021-08-10 12:19,34.10,987.41,1021.03,279,31.61,13.90,-48,1
1628591094,2021-08-10 12:24,32.98,987.37,1020.98,279,31.36,13.17,-49,1
1628591394,2021-08-10 12:29,33.26,987.33,1020.94,279,31.39,13.32,-48,1
1628591695,2021-08-10 12:34,34.69,987.24,1020.85,279,31.64,14.19,-50,1
1628592298,2021-08-10 12:44,33.11,987.15,1020.77,279,31.91,13.71,-46,1
1628592598,2021-08-10 12:49,34.15,987.07,1020.69,279,32.52,14.72,-48,1
1628592898,2021-08-10 12:54,32.87,987.07,1020.69,279,32.52,14.13,-46,1
1628593198,2021-08-10 12:59,33.79,986.96,1020.58,279,31.60,13.75,-46,1
1628593499,2021-08-10 13:04,35.45,986.92,1020.54,279,30.39,13.43,-46,1
1628593799,2021-08-10 13:09,35.72,986.89,1020.50,279,30.25,13.42,-53,1
1628594099,2021-08-10 13:14,35.42,986.89,1020.50,279,30.05,13.12,-46,1
1628594399,2021-08-10 13:19,36.39,986.90,1020.51,279,30.03,13.51,-50,1
1628594699,2021-08-10 13:24,35.77,986.83,1020.45,279,30.69,13.83,-47,1
1628594999,2021-08-10 13:29,33.19,986.86,1020.47,279,31.10,13.04,-45,1
1628595300,2021-08-10 13:35,33.43,986.72,1020.33,279,31.00,13.06,-50,1
1628595600,2021-08-10 13:40,32.79,986.79,1020.41,279,31.24,12.98,-48,1
1628595900,2021-08-10 13:45,30.48,986.71,1020.33,279,31.65,12.22,-48,1
1628596200,2021-08-10 13:50,32.10,986.59,1020.21,279,32.11,13.41,-50,1
1628596803,2021-08-10 14:00,30.46,986.64,1020.26,279,31.28,11.89,-48,1
1628597103,2021-08-10 14:05,31.74,986.56,1020.18,279,30.89,12.18,-51,1
1628597404,2021-08-10 14:10,31.41,986.46,1020.07,279,31.10,12.20,-44,1
1628597704,2021-08-10 14:15,31.49,986.40,1020.01,279,30.80,11.98,-49,1
1628598004,2021-08-10 14:20,32.41,986.41,1020.03,279,30.38,12.05,-50,1
1628598304,2021-08-10 14:25,33.50,986.37,1019.99,279,29.81,12.05,-47,1
1628598604,2021-08-10 14:30,36.05,986.24,1019.85,279,29.25,12.68,-45,1
1628598904,2021-08-10 14:35,34.88,986.17,1019.79,279,30.02,12.85,-54,1
1628599205,2021-08-10 14:40,34.63,986.11,1019.72,279,30.40,13.08,-49,1
1628599505,2021-08-10 14:45,34.20,986.02,1019.63,279,31.07,13.47,-46,1
1628599805,2021-08-10 14:50,33.62,985.85,1019.47,279,31.61,13.68,-49,1
1628600105,2021-08-10 14:55,33.34,985.70,1019.32,279,31.79,13.71,-50,1
1628600405,2021-08-10 15:00,35.19,985.63,1019.24,279,30.63,13.53,-51,1
1628600705,2021-08-10 15:05,36.33,985.65,1019.26,279,30.46,13.87,-48,1
1628601006,2021-08-10 15:10,35.28,985.52,1019.13,279,31.19,14.06,-49,1
1628601306,2021-08-10 15:15,35.14,985.49,1019.11,279,31.27,14.07,-46,1
1628601606,2021-08-10 15:20,35.70,985.42,1019.03,279,30.49,13.62,-42,1
1628601906,2021-08-10 15:25,36.75,985.39,1019.00,279,30.38,13.97,-49,1
1628602206,2021-08-10 15:30,36.54,985.33,1018.94,279,30.41,13.91,-45,1
1628602507,2021-08-10 15:35,35.07,985.34,1018.95,279,30.97,13.77,-47,1
1628602807,2021-08-10 15:40,35.91,985.20,1018.82,279,31.03,14.19,-48,1
1628603107,2021-08-10 15:45,35.43,985.20,1018.81,279,30.53,13.54,-44,1
1628603407,2021-08-10 15:50,36.24,985.04,1018.66,279,30.33,13.72,-51,1
1628603707,2021-08-10 15:55,36.32,984.97,1018.58,279,30.61,14.00,-50,1
1628604007,2021-08-10 16:00,34.28,984.90,1018.51,279,30.98,13.43,-43,1
1628604308,2021-08-10 16:05,35.16,984.88,1018.49,279,30.75,13.62,-48,1
1628604608,2021-08-10 16:10,35.50,984.91,1018.52,279,30.91,13.91,-47,1
1628604908,2021-08-10 16:15,35.02,984.76,1018.37,279,30.71,13.52,-48,1
1628605208,2021-08-10 16:20,36.42,984.61,1018.23,279,30.31,13.77,-48,1
1628605508,2021-08-10 16:25,35.72,984.62,1018.23,279,30.57,13.70,-47,1
1628605808,2021-08-10 16:30,36.42,984.57,1018.18,279,30.31,13.77,-47,1
1628606109,2021-08-10 16:35,35.49,984.53,1018.14,279,30.05,13.15,-46,1
1628606409,2021-08-10 16:40,35.94,984.56,1018.17,279,30.65,13.87,-49,1
1628606709,2021-08-10 16:45,35.12,984.53,1018.15,279,30.84,13.68,-49,1
1628607009,2021-08-10 16:50,35.81,984.55,1018.16,279,30.75,13.90,-50,1
1628607309,2021-08-10 16:55,35.86,984.49,1018.10,279,30.94,14.09,-48,1
1628607609,2021-08-10 17:00,34.14,984.49,1018.10,279,31.05,13.43,-47,1
1628607910,2021-08-10 17:05,36.21,984.47,1018.09,279,30.96,14.25,-49,1
1628608210,2021-08-10 17:10,35.65,984.35,1017.96,279,30.73,13.81,-49,1
1628608510,2021-08-10 17:15,36.38,984.28,1017.90,279,30.23,13.68,-49,1
1628608810,2021-08-10 17:20,36.32,984.21,1017.83,279,30.20,13.64,-50,1
1628609110,2021-08-10 17:25,36.91,984.08,1017.69,279,30.29,13.96,-48,1
1628609410,2021-08-10 17:30,37.29,984.11,1017.73,279,30.02,13.88,-46,1
1628609711,2021-08-10 17:35,37.31,984.03,1017.64,279,29.51,13.44,-51,1
1628610011,2021-08-10 17:40,38.35,984.08,1017.69,279,29.65,13.98,-46,1
1628610311,2021-08-10 17:45,37.71,984.09,1017.70,279,29.97,14.01,-50,1
1628610612,2021-08-10 17:50,37.55,984.10,1017.71,279,30.14,14.09,-50,1
1628610912,2021-08-10 17:55,36.80,983.97,1017.59,279,30.60,14.19,-47,1
1628611212,2021-08-10 18:00,37.45,983.93,1017.54,279,30.52,14.39,-49,1
1628611513,2021-08-10 18:05,37.58,983.85,1017.46,279,30.34,14.28,-48,1
1628611814,2021-08-10 18:10,38.21,983.81,1017.42,279,29.87,14.12,-50,1
1628612115,2021-08-10 18:15,38.07,983.75,1017.36,279,29.80,14.01,-52,1
1628612415,2021-08-10 18:20,38.19,983.61,1017.22,279,29.84,14.09,-48,1
1628612716,2021-08-10 18:25,38.90,983.58,1017.20,279,29.44,14.02,-51,1
1628613016,2021-08-10 18:30,40.19,983.48,1017.10,279,29.20,14.31,-48,1
1628613316,2021-08-10 18:35,41.06,983.42,1017.04,279,28.65,14.15,-50,1
1628613617,2021-08-10 18:40,42.31,983.44,1017.06,279,28.37,14.36,-45,1
1628613917,2021-08-10 18:45,42.64,983.46,1017.07,279,27.78,13.95,-47,1
1628614218,2021-08-10 18:50,44.16,983.52,1017.14,279,27.36,14.11,-46,1
1628614518,2021-08-10 18:55,44.86,983.48,1017.09,279,27.07,14.09,-47,1
1628614819,2021-08-10 19:00,45.34,983.39,1017.00,279,26.99,14.18,-50,1
1628615120,2021-08-10 19:05,45.55,983.40,1017.02,279,26.88,14.15,-50,1
1628615420,2021-08-10 19:10,46.45,983.46,1017.08,279,26.81,14.39,-48,1
1628615720,2021-08-10 19:15,45.65,983.42,1017.03,279,26.75,14.07,-50,1
1628616020,2021-08-10 19:20,47.08,983.46,1017.07,279,26.59,14.40,-49,1
1628616320,2021-08-10 19:25,47.48,983.54,1017.16,279,26.38,14.34,-48,1
1628616620,2021-08-10 19:30,47.36,983.49,1017.10,279,26.38,14.30,-45,1
1628616921,2021-08-10 19:35,47.48,983.45,1017.06,279,26.20,14.17,-50,1
1628617221,2021-08-10 19:40,48.47,983.49,1017.11,279,25.86,14.18,-50,1
1628617521,2021-08-10 19:45,49.91,983.59,1017.21,279,25.73,14.52,-47,1
1628617821,2021-08-10 19:50,50.82,983.54,1017.16,279,25.36,14.46,-41,1
1628618121,2021-08-10 19:55,48.86,983.54,1017.16,279,25.14,13.65,-45,1
1628618421,2021-08-10 20:00,49.47,983.67,1017.28,279,25.24,13.93,-41,1
1628618721,2021-08-10 20:05,49.63,983.72,1017.34,279,25.30,14.04,-44,1
1628619022,2021-08-10 20:10,53.30,984.31,1017.93,279,25.01,14.87,-41,1
1628619322,2021-08-10 20:15,52.93,984.77,1018.39,279,24.50,14.29,-40,1
1628619622,2021-08-10 20:20,54.55,985.12,1018.73,279,23.72,14.04,-45,1
1628619922,2021-08-10 20:25,56.43,985.13,1018.75,279,23.25,14.12,-45,1
1628620222,2021-08-10 20:30,55.33,984.96,1018.57,279,22.75,13.35,-40,1
1628620523,2021-08-10 20:35,60.58,984.96,1018.58,279,22.23,14.26,-40,1
1628620823,2021-08-10 20:40,60.20,985.08,1018.69,279,22.04,13.99,-44,1
1628621123,2021-08-10 20:45,60.22,985.14,1018.75,279,21.97,13.92,-41,1
1628621423,2021-08-10 20:50,56.55,985.10,1018.71,279,22.01,13.00,-44,1
1628621723,2021-08-10 20:55,60.78,984.99,1018.60,279,21.96,14.06,-48,1
1628622023,2021-08-10 21:00,63.37,984.75,1018.36,279,21.50,14.27,-41,1
1628622323,2021-08-10 21:05,67.10,984.65,1018.27,279,21.04,14.72,-42,1
1628622624,2021-08-10 21:10,64.67,984.66,1018.27,279,20.53,13.66,-46,1
1628622924,2021-08-10 21:15,67.94,984.65,1018.26,279,20.57,14.46,-44,1
1628623224,2021-08-10 21:20,65.87,984.73,1018.35,279,20.51,13.93,-47,1
1628623524,2021-08-10 21:25,63.74,984.62,1018.23,279,20.41,13.33,-49,1
1628623824,2021-08-10 21:30,69.24,984.60,1018.22,279,20.12,14.32,-43,1
1628624125,2021-08-10 21:35,68.40,984.49,1018.10,279,19.73,13.76,-47,1
1628624425,2021-08-10 21:40,75.27,984.45,1018.07,279,19.24,14.77,-42,1
1628624725,2021-08-10 21:45,74.29,984.47,1018.09,279,18.87,14.21,-46,1
1628625025,2021-08-10 21:50,69.43,984.43,1018.05,279,18.70,13.01,-45,1
1628625325,2021-08-10 21:55,73.22,984.42,1018.04,279,18.65,13.78,-45,1
1628625625,2021-08-10 22:00,70.14,984.50,1018.11,279,18.73,13.19,-43,1
1628625925,2021-08-10 22:05,71.39,984.52,1018.13,279,18.85,13.58,-44,1
1628626226,2021-08-10 22:10,66.12,984.64,1018.26,279,18.83,12.39,-46,1
1628626526,2021-08-10 22:15,72.55,984.64,1018.26,279,18.81,13.79,-42,1
1628626826,2021-08-10 22:20,77.31,984.64,1018.26,279,18.39,14.36,-44,1
1628627126,2021-08-10 22:25,80.28,984.73,1018.34,279,17.90,14.47,-43,1
1628627426,2021-08-10 22:30,75.84,984.73,1018.35,279,17.60,13.30,-47,1
1628627726,2021-08-10 22:35,70.07,984.81,1018.42,279,17.62,12.11,-41,1
1628628027,2021-08-10 22:40,70.29,984.85,1018.47,279,17.69,12.23,-44,1
1628628327,2021-08-10 22:45,71.16,984.86,1018.48,279,17.74,12.46,-43,1
1628628627,2021-08-10 22:50,71.27,984.83,1018.44,279,17.79,12.54,-45,1
1628628927,2021-08-10 22:55,68.85,984.79,1018.40,279,17.87,12.09,-45,1
1628629227,2021-08-10 23:00,71.57,984.85,1018.46,279,17.91,12.71,-45,1
1628629527,2021-08-10 23:05,68.10,984.89,1018.50,279,17.87,11.92,-45,1
1628629827,2021-08-10 23:10,71.81,984.88,1018.50,279,17.81,12.67,-47,1
1628630128,2021-08-10 23:15,70.50,984.90,1018.51,279,17.73,12.31,-44,1
1628630428,2021-08-10 23:20,70.42,984.92,1018.54,279,17.67,12.24,-47,1
1628630728,2021-08-10 23:25,67.76,984.98,1018.60,279,17.59,11.58,-49,1
1628631028,2021-08-10 23:30,69.29,984.98,1018.59,279,17.54,11.87,-42,1
1628631329,2021-08-10 23:35,68.40,984.98,1018.60,279,17.45,11.59,-40,1
1628631629,2021-08-10 23:40,67.70,985.02,1018.64,279,17.38,11.36,-44,1
1628631929,2021-08-10 23:45,71.36,985.12,1018.73,279,17.30,12.08,-43,1
1628632229,2021-08-10 23:50,70.70,985.15,1018.76,279,17.16,11.81,-47,1
1628632529,2021-08-10 23:55,69.80,985.22,1018.84,279,17.05,11.51,-43,1