1628632829,2021-08-11 00:00,72.29,985.28,1018.89,279,16.87,11.87,-43,1
1628633130,2021-08-11 00:05,72.00,985.35,1018.96,279,16.65,11.60,-41,1
1628633430,2021-08-11 00:10,72.75,985.36,1018.98,279,16.56,11.66,-42,1
1628633730,2021-08-11 00:15,71.70,985.43,1019.04,279,16.47,11.36,-42,1
1628634030,2021-08-11 00:20,72.36,985.37,1018.98,279,16.45,11.48,-41,1
1628634330,2021-08-11 00:25,73.87,985.44,1019.06,279,16.40,11.74,-44,1
1628634630,2021-08-11 00:30,74.82,985.39,1019.00,279,16.37,11.91,-45,1
1628634931,2021-08-11 00:35,72.80,985.37,1018.99,279,16.32,11.44,-46,1
1628635534,2021-08-11 00:45,76.08,985.46,1019.08,279,16.36,12.15,-44,1
1628635834,2021-08-11 00:50,73.21,985.42,1019.03,279,16.34,11.55,-45,1
1628636134,2021-08-11 00:55,77.25,985.37,1018.98,279,16.22,12.25,-42,1
1628636434,2021-08-11 01:00,72.99,985.39,1019.00,279,16.12,11.29,-44,1
1628636734,2021-08-11 01:05,74.53,985.41,1019.02,279,16.13,11.61,-49,1
1628637034,2021-08-11 01:10,74.56,985.40,1019.02,279,16.15,11.64,-43,1
1628637334,2021-08-11 01:15,76.23,985.37,1018.99,279,16.17,12.00,-44,1
1628637634,2021-08-11 01:20,76.15,985.31,1018.92,279,16.18,11.99,-40,1
1628637935,2021-08-11 01:25,72.73,985.24,1018.86,279,16.19,11.30,-42,1
1628638235,2021-08-11 01:30,77.16,985.20,1018.82,279,16.22,12.23,-46,1
1628638535,2021-08-11 01:35,75.62,985.20,1018.81,279,16.06,11.77,-46,1
1628638835,2021-08-11 01:40,74.36,985.25,1018.86,279,16.02,11.47,-41,1
1628639135,2021-08-11 01:45,74.79,985.15,1018.76,279,16.04,11.58,-41,1
1628639436,2021-08-11 01:50,74.67,985.17,1018.78,279,16.07,11.59,-45,1
1628639736,2021-08-11 01:55,75.01,985.12,1018.73,279,16.02,11.61,-44,1
1628640036,2021-08-11 02:00,70.38,985.15,1018.76,279,15.95,10.58,-45,1
1628640336,2021-08-11 02:05,75.34,985.19,1018.80,279,15.85,11.51,-48,1
1628640636,2021-08-11 02:10,73.64,985.16,1018.77,279,15.75,11.07,-45,1
1628640936,2021-08-11 02:15,73.48,985.18,1018.79,279,15.74,11.03,-42,1
1628641539,2021-08-11 02:25,72.24,985.27,1018.88,279,15.70,10.73,-43,1
1628641839,2021-08-11 02:30,76.16,985.39,1019.00,279,15.66,11.49,-43,1
1628642140,2021-08-11 02:35,75.80,985.33,1018.95,279,15.59,11.35,-43,1
1628642440,2021-08-11 02:40,76.11,985.33,1018.94,279,15.53,11.35,-46,1
1628643043,2021-08-11 02:50,72.73,985.26,1018.87,279,15.50,10.64,-42,1
1628643343,2021-08-11 02:55,71.10,985.20,1018.81,279,15.47,10.27,-45,1
1628643643,2021-08-11 03:00,72.65,985.25,1018.86,279,15.42,10.55,-45,1
1628643946,2021-08-11 03:05,76.27,985.31,1018.93,279,15.33,11.19,-43,1
1628644246,2021-08-11 03:10,75.32,985.38,1019.00,279,15.21,10.89,-39,1
1628644546,2021-08-11 03:15,74.58,985.37,1018.99,279,15.11,10.64,-46,1
1628644847,2021-08-11 03:20,81.56,985.37,1018.98,279,14.93,11.82,-46,1
1628645147,2021-08-11 03:25,83.99,985.39,1019.00,279,14.70,12.04,-43,1
1628645447,2021-08-11 03:30,75.68,985.36,1018.97,279,14.56,10.33,-45,1
1628645747,2021-08-11 03:35,75.50,985.35,1018.96,279,14.52,10.25,-40,1
1628646047,2021-08-11 03:40,77.11,985.33,1018.95,279,14.54,10.59,-43,1
1628646347,2021-08-11 03:45,77.27,985.39,1019.00,279,14.56,10.64,-47,1
1628646648,2021-08-11 03:50,77.22,985.42,1019.03,279,14.54,10.61,-43,1
1628646948,2021-08-11 03:55,76.26,985.33,1018.95,279,14.51,10.40,-43,1
1628647551,2021-08-11 04:05,74.96,985.42,1019.03,279,14.53,10.16,-40,1
1628647852,2021-08-11 04:10,77.61,985.48,1019.09,279,14.50,10.65,-43,1
1628648152,2021-08-11 04:15,76.23,985.41,1019.03,279,14.51,10.39,-42,1
1628648452,2021-08-11 04:20,78.14,985.56,1019.18,279,14.56,10.81,-45,1
1628648753,2021-08-11 04:25,80.02,985.67,1019.29,279,14.59,11.20,-45,1
1628649053,2021-08-11 04:30,78.36,985.65,1019.26,279,14.58,10.87,-43,1
1628649353,2021-08-11 04:35,75.53,985.54,1019.15,279,14.55,10.29,-42,1
1628649653,2021-08-11 04:40,76.31,985.53,1019.15,279,14.55,10.44,-44,1
1628649953,2021-08-11 04:45,77.27,985.58,1019.19,279,14.51,10.59,-44,1
1628650253,2021-08-11 04:50,77.21,985.65,1019.26,279,14.46,10.53,-41,1
1628650554,2021-08-11 04:55,74.17,985.64,1019.25,279,14.37,9.84,-43,1
1628650854,2021-08-11 05:00,74.90,985.66,1019.28,279,14.34,9.96,-45,1
1628651154,2021-08-11 05:05,78.17,985.56,1019.17,279,14.32,10.58,-42,1
1628651454,2021-08-11 05:10,78.36,985.51,1019.13,279,14.34,10.64,-43,1
1628651754,2021-08-11 05:15,79.23,985.57,1019.18,279,14.39,10.85,-44,1
1628652054,2021-08-11 05:20,83.72,985.44,1019.06,279,14.44,11.73,-41,1
1628652355,2021-08-11 05:25,81.47,985.66,1019.27,279,14.46,11.34,-40,1
1628652655,2021-08-11 05:30,78.80,985.74,1019.36,279,14.46,10.84,-40,1
1628652955,2021-08-11 05:35,81.38,985.93,1019.54,279,14.43,11.29,-42,1
1628653255,2021-08-11 05:40,79.45,985.88,1019.49,279,14.43,10.93,-46,1
1628653555,2021-08-11 05:45,77.50,985.86,1019.48,279,14.47,10.60,-43,1
1628653855,2021-08-11 05:50,82.03,985.92,1019.53,279,14.54,11.52,-41,1
1628654156,2021-08-11 05:55,78.80,985.90,1019.52,279,14.57,10.94,-44,1
1628654456,2021-08-11 06:00,84.23,985.82,1019.43,279,14.63,12.01,-46,1
1628654756,2021-08-11 06:05,78.19,985.85,1019.46,279,14.94,11.19,-44,1
1628655056,2021-08-11 06:10,82.39,985.80,1019.42,279,15.57,12.59,-43,1
1628655356,2021-08-11 06:15,79.42,985.80,1019.42,279,15.69,12.15,-42,1
1628655656,2021-08-11 06:20,78.51,985.92,1019.54,279,15.69,11.98,-46,1
1628655957,2021-08-11 06:25,78.93,986.01,1019.63,279,15.69,12.06,-46,1
1628656257,2021-08-11 06:30,80.88,986.07,1019.68,279,15.79,12.53,-47,1
1628656557,2021-08-11 06:35,77.64,985.99,1019.61,279,16.22,12.32,-44,1
1628656857,2021-08-11 06:40,80.29,985.92,1019.54,279,17.80,14.38,-44,1
1628657157,2021-08-11 06:45,75.91,985.94,1019.55,279,19.77,15.42,-45,1
1628657457,2021-08-11 06:50,69.89,985.95,1019.56,279,20.51,14.84,-43,1
1628657758,2021-08-11 06:55,67.79,986.02,1019.64,279,20.31,14.18,-45,1
1628658058,2021-08-11 07:00,67.12,986.03,1019.64,279,19.83,13.57,-48,1
1628658358,2021-08-11 07:05,67.09,986.07,1019.69,279,19.38,13.13,-43,1
1628658658,2021-08-11 07:10,68.09,986.06,1019.68,279,18.94,12.94,-47,1
1628658958,2021-08-11 07:15,71.78,985.93,1019.54,279,18.46,13.29,-46,1
1628659259,2021-08-11 07:20,71.91,985.71,1019.33,279,17.97,12.84,-43,1
1628659559,2021-08-11 07:25,72.83,985.82,1019.44,279,17.51,12.60,-44,1
1628659859,2021-08-11 07:30,75.62,986.11,1019.73,279,17.27,12.94,-50,1
1628660159,2021-08-11 07:35,77.11,986.15,1019.77,279,17.23,13.20,-40,1
1628660459,2021-08-11 07:40,76.58,986.20,1019.81,279,18.08,13.92,-41,1
1628660759,2021-08-11 07:45,75.11,986.31,1019.92,279,19.81,15.29,-45,1
1628661059,2021-08-11 07:50,69.27,986.33,1019.94,279,20.54,14.73,-47,1
1628661360,2021-08-11 07:56,68.82,986.32,1019.94,279,21.61,15.66,-44,1
1628661660,2021-08-11 08:01,64.22,986.31,1019.92,279,22.31,15.24,-45,1
1628661960,2021-08-11 08:06,65.87,986.30,1019.91,279,23.17,16.45,-47,1
1628662260,2021-08-11 08:11,64.70,986.28,1019.90,279,25.05,17.96,-50,1
1628662560,2021-08-11 08:16,54.28,986.17,1019.78,279,26.61,16.64,-44,1
1628662860,2021-08-11 08:21,51.56,986.19,1019.81,279,27.55,16.70,-46,1
1628663160,2021-08-11 08:26,50.82,986.16,1019.77,279,27.36,16.30,-49,1
1628663461,2021-08-11 08:31,52.08,986.16,1019.78,279,27.68,16.98,-49,1
1628663761,2021-08-11 08:36,50.85,986.19,1019.81,279,28.90,17.72,-45,1
1628664061,2021-08-11 08:41,46.63,986.15,1019.77,279,29.94,17.30,-49,1
1628664361,2021-08-11 08:46,41.49,986.07,1019.69,279,30.54,16.00,-48,1
1628664661,2021-08-11 08:51,42.37,985.95,1019.56,279,30.65,16.43,-47,1
1628664962,2021-08-11 08:56,41.19,985.92,1019.53,279,30.95,16.25,-51,1
1628665262,2021-08-11 09:01,41.37,985.94,1019.56,279,31.43,16.75,-48,1
1628665562,2021-08-11 09:06,39.06,985.99,1019.61,279,31.92,16.29,-51,1
1628665862,2021-08-11 09:11,37.75,986.05,1019.66,279,32.00,15.82,-46,1
1628666162,2021-08-11 09:16,38.36,986.06,1019.67,279,32.09,16.15,-46,1
1628666462,2021-08-11 09:21,37.99,986.02,1019.64,279,32.12,16.03,-53,1
1628666762,2021-08-11 09:26,37.75,986.04,1019.65,279,32.18,15.98,-49,1
1628667062,2021-08-11 09:31,38.14,986.10,1019.72,279,32.19,16.15,-50,1
1628667363,2021-08-11 09:36,37.53,986.08,1019.70,279,31.85,15.60,-57,1
1628667663,2021-08-11 09:41,37.44,986.10,1019.72,279,31.63,15.36,-50,1
1628667963,2021-08-11 09:46,36.18,986.11,1019.73,279,31.49,14.71,-48,1
1628668263,2021-08-11 09:51,35.31,986.11,1019.72,279,30.99,13.89,-45,1
1628668563,2021-08-11 09:56,38.05,986.10,1019.71,279,30.61,14.71,-46,1
1628668864,2021-08-11 10:01,38.98,986.21,1019.82,279,30.26,14.78,-47,1
1628669164,2021-08-11 10:06,40.14,986.26,1019.87,279,30.21,15.19,-46,1
1628669464,2021-08-11 10:11,39.50,986.24,1019.85,279,29.86,14.63,-44,1
1628669764,2021-08-11 10:16,39.36,986.27,1019.89,279,29.43,14.19,-49,1
1628670064,2021-08-11 10:21,40.29,986.28,1019.90,279,29.28,14.42,-47,1
1628670364,2021-08-11 10:26,39.91,986.36,1019.97,279,29.39,14.37,-52,1
1628670664,2021-08-11 10:31,40.78,986.35,1019.96,279,29.65,14.94,-49,1
1628670965,2021-08-11 10:36,40.24,986.43,1020.05,279,29.22,14.34,-46,1
1628671265,2021-08-11 10:41,41.71,986.39,1020.00,279,29.29,14.96,-47,1
1628671565,2021-08-11 10:46,41.41,986.48,1020.09,279,29.59,15.12,-46,1
1628671866,2021-08-11 10:51,39.36,986.44,1020.05,279,29.74,14.47,-43,1
1628672167,2021-08-11 10:56,39.20,986.39,1020.01,279,29.43,14.13,-51,1
1628672468,2021-08-11 11:01,40.83,986.44,1020.06,279,29.02,14.39,-44,1
1628672769,2021-08-11 11:06,39.39,986.40,1020.01,279,28.56,13.43,-47,1
1628673069,2021-08-11 11:11,40.76,986.35,1019.96,279,28.28,13.70,-43,1
1628673370,2021-08-11 11:16,40.76,986.21,1019.82,279,28.87,14.23,-45,1
1628673671,2021-08-11 11:21,38.25,986.16,1019.77,279,29.55,13.86,-53,1
1628673972,2021-08-11 11:26,38.21,986.26,1019.87,279,29.20,13.53,-46,1
1628674273,2021-08-11 11:31,40.03,986.24,1019.86,279,28.78,13.87,-43,1
1628674573,2021-08-11 11:36,38.92,986.21,1019.82,279,28.99,13.63,-49,1
1628674873,2021-08-11 11:41,40.08,986.23,1019.84,279,29.36,14.41,-45,1
1628675173,2021-08-11 11:46,39.57,986.25,1019.87,279,29.13,14.00,-47,1
1628675473,2021-08-11 11:51,38.67,986.29,1019.91,279,28.91,13.46,-49,1
1628675774,2021-08-11 11:56,40.22,986.37,1019.99,279,28.65,13.83,-46,1
1628676074,2021-08-11 12:01,40.25,986.35,1019.96,279,28.63,13.82,-44,1
1628676374,2021-08-11 12:06,40.35,986.32,1019.93,279,29.20,14.37,-50,1
1628676674,2021-08-11 12:11,36.54,986.32,1019.93,279,29.86,13.43,-47,1
1628676974,2021-08-11 12:16,35.75,986.31,1019.93,279,30.02,13.23,-46,1
1628677274,2021-08-11 12:21,36.78,986.34,1019.95,279,29.96,13.61,-45,1
1628677575,2021-08-11 12:26,38.41,986.36,1019.97,279,29.82,14.16,-49,1
1628677875,2021-08-11 12:31,38.03,986.30,1019.92,279,29.75,13.94,-46,1
1628678176,2021-08-11 12:36,37.25,986.30,1019.92,279,29.68,13.57,-46,1
1628678476,2021-08-11 12:41,37.92,986.31,1019.92,279,29.69,13.85,-47,1
1628678777,2021-08-11 12:46,37.40,986.26,1019.88,279,29.83,13.76,-50,1
1628679078,2021-08-11 12:51,37.29,986.31,1019.92,279,29.65,13.55,-50,1
1628679378,2021-08-11 12:56,36.61,986.33,1019.94,279,29.87,13.46,-45,1
1628679679,2021-08-11 13:01,36.58,986.32,1019.93,279,30.17,13.72,-50,1
1628679980,2021-08-11 13:06,35.33,986.41,1020.02,279,30.20,13.21,-47,1
1628680281,2021-08-11 13:11,36.88,986.40,1020.02,279,29.82,13.53,-48,1
1628680581,2021-08-11 13:16,35.78,986.33,1019.94,279,29.61,12.88,-43,1
1628680882,2021-08-11 13:21,36.69,986.27,1019.88,279,29.36,13.05,-45,1
1628681486,2021-08-11 13:31,37.36,986.22,1019.83,279,29.66,13.59,-50,1
1628681787,2021-08-11 13:36,35.95,986.13,1019.74,279,30.08,13.37,-49,1
1628682088,2021-08-11 13:41,35.49,986.26,1019.88,279,30.34,13.40,-44,1
1628682388,2021-08-11 13:46,35.52,986.29,1019.90,279,30.15,13.25,-50,1
1628682689,2021-08-11 13:51,34.59,986.21,1019.83,279,29.79,12.53,-50,1
1628682990,2021-08-11 13:56,36.22,986.26,1019.87,279,29.67,13.13,-50,1
1628683291,2021-08-11 14:01,36.19,986.28,1019.89,279,29.78,13.21,-48,1
1628683591,2021-08-11 14:06,35.63,986.22,1019.84,279,29.72,12.92,-49,1
1628683892,2021-08-11 14:11,35.88,986.24,1019.86,279,29.60,12.92,-45,1
1628684193,2021-08-11 14:16,35.36,986.14,1019.76,279,29.84,12.91,-45,1
1628684493,2021-08-11 14:21,35.99,986.14,1019.75,279,30.06,13.37,-45,1
1628684794,2021-08-11 14:26,35.96,986.23,1019.85,279,29.76,13.09,-45,1
1628685094,2021-08-11 14:31,37.94,986.41,1020.03,279,29.19,13.41,-47,1
1628685396,2021-08-11 14:36,38.78,986.40,1020.02,279,28.95,13.53,-44,1
1628685697,2021-08-11 14:41,38.52,986.35,1019.96,279,29.28,13.72,-48,1
1628685997,2021-08-11 14:46,36.66,986.32,1019.94,279,29.83,13.45,-52,1
1628686298,2021-08-11 14:51,36.92,986.20,1019.82,279,30.25,13.93,-45,1
1628686599,2021-08-11 14:56,35.39,986.28,1019.89,279,29.93,13.00,-50,1
1628686899,2021-08-11 15:01,35.25,986.24,1019.86,279,29.65,12.69,-50,1
1628687200,2021-08-11 15:06,35.14,986.17,1019.79,279,29.70,12.69,-48,1
1628687500,2021-08-11 15:11,35.65,986.15,1019.77,279,29.56,12.79,-49,1
1628687800,2021-08-11 15:16,35.98,986.12,1019.73,279,29.38,12.77,-45,1
1628688100,2021-08-11 15:21,35.77,986.05,1019.67,279,29.36,12.66,-52,1
1628688400,2021-08-11 15:26,34.42,986.07,1019.69,279,29.27,12.00,-51,1
1628688700,2021-08-11 15:31,35.42,986.09,1019.70,279,29.19,12.36,-47,1
1628689001,2021-08-11 15:36,35.44,986.08,1019.70,279,29.36,12.52,-45,1
1628689301,2021-08-11 15:41,35.69,986.15,1019.77,279,29.17,12.46,-48,1
1628689601,2021-08-11 15:46,36.58,986.14,1019.76,279,28.79,12.50,-51,1
1628689901,2021-08-11 15:51,36.77,986.08,1019.69,279,28.85,12.63,-50,1
1628690202,2021-08-11 15:56,36.01,986.09,1019.71,279,29.19,12.61,-51,1
1628690502,2021-08-11 16:01,34.50,986.19,1019.80,279,28.98,11.78,-47,1
1628690802,2021-08-11 16:06,34.85,986.07,1019.69,279,28.70,11.69,-47,1
1628691102,2021-08-11 16:11,36.42,986.14,1019.76,279,28.51,12.19,-47,1
1628691402,2021-08-11 16:16,36.21,986.12,1019.74,279,28.69,12.26,-51,1
1628691703,2021-08-11 16:21,36.39,986.09,1019.70,279,28.87,12.49,-52,1
1628692003,2021-08-11 16:26,34.04,986.12,1019.74,279,28.67,11.30,-48,1
1628692303,2021-08-11 16:31,34.56,986.13,1019.75,279,28.40,11.30,-48,1
1628692603,2021-08-11 16:36,35.25,986.17,1019.78,279,28.23,11.44,-44,1
1628692903,2021-08-11 16:41,36.19,986.09,1019.71,279,28.60,12.17,-51,1
1628693204,2021-08-11 16:46,35.67,986.12,1019.74,279,28.97,12.27,-51,1
1628693504,2021-08-11 16:51,35.55,986.13,1019.75,279,28.58,11.88,-53,1
1628693804,2021-08-11 16:56,35.27,986.15,1019.76,279,28.42,11.62,-51,1
1628694104,2021-08-11 17:01,35.62,986.14,1019.75,279,28.37,11.73,-50,1
1628694404,2021-08-11 17:06,35.08,986.13,1019.74,279,28.45,11.56,-48,1
1628694705,2021-08-11 17:11,35.72,986.15,1019.77,279,28.18,11.60,-51,1
1628695005,2021-08-11 17:16,35.98,986.09,1019.71,279,28.02,11.57,-51,1
1628695305,2021-08-11 17:21,36.47,986.18,1019.79,279,28.07,11.82,-51,1
1628695605,2021-08-11 17:26,36.39,986.28,1019.89,279,27.98,11.70,-47,1
1628695905,2021-08-11 17:31,36.47,986.29,1019.90,279,27.83,11.61,-48,1
1628696206,2021-08-11 17:36,36.77,986.30,1019.92,279,27.83,11.73,-47,1
1628696506,2021-08-11 17:41,36.71,986.36,1019.98,279,27.82,11.69,-45,1
1628696806,2021-08-11 17:46,35.80,986.37,1019.98,279,27.70,11.21,-45,1
1628697106,2021-08-11 17:51,36.56,986.41,1020.03,279,27.61,11.45,-47,1
1628697406,2021-08-11 17:56,37.22,986.42,1020.03,279,27.61,11.72,-46,1
1628697706,2021-08-11 18:01,36.98,986.44,1020.06,279,27.40,11.44,-54,1
1628698007,2021-08-11 18:06,36.92,986.42,1020.03,279,27.26,11.29,-54,1
1628698307,2021-08-11 18:11,37.54,986.42,1020.03,279,26.99,11.30,-53,1
1628698607,2021-08-11 18:16,37.99,986.44,1020.05,279,26.70,11.22,-51,1
1628698907,2021-08-11 18:21,37.84,986.45,1020.06,279,26.59,11.06,-52,1
1628699207,2021-08-11 18:26,37.93,986.47,1020.09,279,26.40,10.93,-49,1
1628699507,2021-08-11 18:31,38.00,986.48,1020.10,279,26.28,10.85,-46,1
1628699808,2021-08-11 18:36,38.20,986.56,1020.18,279,26.36,11.01,-47,1
1628700108,2021-08-11 18:41,38.32,986.59,1020.21,279,26.42,11.10,-46,1
1628700408,2021-08-11 18:46,38.10,986.67,1020.29,279,26.34,10.95,-50,1
1628700708,2021-08-11 18:51,38.77,986.66,1020.27,279,26.25,11.13,-46,1
1628701008,2021-08-11 18:56,38.75,986.68,1020.30,279,26.19,11.07,-44,1
1628701309,2021-08-11 19:01,38.90,986.76,1020.38,279,25.99,10.95,-42,1
1628701609,2021-08-11 19:06,39.74,986.80,1020.41,279,25.70,11.01,-50,1
1628701909,2021-08-11 19:11,40.04,986.83,1020.44,279,25.48,10.93,-48,1
1628702209,2021-08-11 19:16,40.40,986.83,1020.45,279,25.21,10.82,-44,1
1628702509,2021-08-11 19:21,40.58,986.89,1020.51,279,25.07,10.76,-46,1
1628702809,2021-08-11 19:26,41.58,986.92,1020.54,279,24.88,10.96,-43,1
1628703109,2021-08-11 19:31,41.38,986.95,1020.56,279,24.76,10.78,-44,1
1628703410,2021-08-11 19:36,41.88,987.01,1020.62,279,24.62,10.83,-48,1
1628703710,2021-08-11 19:41,43.85,987.08,1020.70,279,24.45,11.37,-43,1
1628704010,2021-08-11 19:46,45.43,987.13,1020.74,279,24.20,11.68,-46,1
1628704310,2021-08-11 19:51,44.34,987.19,1020.81,279,23.89,11.03,-46,1
1628704610,2021-08-11 19:56,44.43,987.23,1020.84,279,23.66,10.85,-47,1
1628704910,2021-08-11 20:01,48.89,987.28,1020.89,279,23.28,11.95,-48,1
1628705210,2021-08-11 20:06,48.57,987.33,1020.95,279,22.91,11.52,-41,1
1628705511,2021-08-11 20:11,46.89,987.38,1021.00,279,22.58,10.68,-43,1
1628705811,2021-08-11 20:16,46.03,987.40,1021.01,279,22.28,10.13,-49,1
1628706111,2021-08-11 20:21,49.12,987.49,1021.10,279,22.00,10.85,-47,1
1628706411,2021-08-11 20:26,47.61,987.55,1021.17,279,21.70,10.11,-46,1
1628706711,2021-08-11 20:31,48.35,987.64,1021.25,279,21.36,10.03,-48,1
1628707011,2021-08-11 20:36,51.60,987.73,1021.35,279,20.82,10.51,-47,1
1628707311,2021-08-11 20:41,51.75,987.74,1021.35,279,20.56,10.31,-45,1
1628707612,2021-08-11 20:46,56.81,987.80,1021.41,279,20.30,11.47,-44,1
1628707912,2021-08-11 20:51,53.41,987.83,1021.44,279,19.67,9.96,-42,1
1628708212,2021-08-11 20:56,52.53,987.95,1021.56,279,19.49,9.54,-49,1
1628708512,2021-08-11 21:01,54.78,987.95,1021.56,279,19.33,10.02,-43,1
1628708812,2021-08-11 21:06,56.09,987.96,1021.58,279,19.14,10.20,-44,1
1628709112,2021-08-11 21:11,57.41,987.99,1021.60,279,18.99,10.40,-44,1
1628709412,2021-08-11 21:16,54.98,988.06,1021.67,279,18.67,9.46,-40,1
1628709713,2021-08-11 21:21,60.96,988.11,1021.73,279,18.37,10.72,-43,1
1628710013,2021-08-11 21:26,56.77,988.23,1021.84,279,18.09,9.39,-39,1
1628710616,2021-08-11 21:36,53.19,988.38,1022.00,279,17.98,8.33,-46,1
1628710916,2021-08-11 21:41,63.03,988.45,1022.07,279,17.65,10.54,-45,1
1628711216,2021-08-11 21:46,68.93,988.46,1022.08,279,16.96,11.23,-42,1
1628711516,2021-08-11 21:51,67.91,988.48,1022.10,279,16.36,10.44,-45,1
1628711817,2021-08-11 21:56,62.82,988.53,1022.14,279,16.08,9.01,-46,1
1628712117,2021-08-11 22:01,61.88,988.55,1022.16,279,16.01,8.72,-49,1
1628712417,2021-08-11 22:06,63.50,988.58,1022.20,279,15.91,9.01,-42,1
1628712717,2021-08-11 22:11,68.12,988.67,1022.29,279,15.88,10.02,-45,1
1628713017,2021-08-11 22:16,70.67,988.72,1022.34,279,15.70,10.40,-40,1
1628713317,2021-08-11 22:21,67.88,988.72,1022.33,279,15.46,9.57,-43,1
1628713617,2021-08-11 22:26,72.56,988.78,1022.39,279,15.36,10.47,-41,1
1628714221,2021-08-11 22:37,68.40,988.78,1022.40,279,14.99,9.23,-46,1
1628714521,2021-08-11 22:42,73.21,988.83,1022.45,279,14.80,10.06,-41,1
1628714821,2021-08-11 22:47,72.30,988.86,1022.47,279,14.63,9.71,-51,1
1628715121,2021-08-11 22:52,69.23,988.89,1022.50,279,14.61,9.05,-44,1
1628715421,2021-08-11 22:57,67.57,988.93,1022.54,279,14.69,8.77,-43,1
1628715721,2021-08-11 23:02,68.37,988.97,1022.58,279,14.69,8.94,-42,1
1628716022,2021-08-11 23:07,65.74,988.95,1022.57,279,14.69,8.36,-43,1
1628716322,2021-08-11 23:12,72.85,988.99,1022.60,279,14.57,9.77,-47,1
1628716622,2021-08-11 23:17,72.23,988.99,1022.60,279,14.30,9.38,-44,1
1628716922,2021-08-11 23:22,74.79,988.98,1022.60,279,14.11,9.72,-44,1
1628717222,2021-08-11 23:27,75.64,988.96,1022.58,279,13.82,9.60,-46,1
1628717522,2021-08-11 23:32,69.05,989.05,1022.67,279,13.79,8.23,-42,1
1628717823,2021-08-11 23:37,70.72,989.09,1022.70,279,13.87,8.66,-47,1
1628718123,2021-08-11 23:42,75.13,989.10,1022.71,279,13.88,9.56,-41,1
1628718423,2021-08-11 23:47,75.05,989.10,1022.72,279,13.76,9.43,-40,1
1628718723,2021-08-11 23:52,75.84,989.14,1022.75,279,13.58,9.41,-40,1
1628719023,2021-08-11 23:57,76.96,989.16,1022.78,279,13.46,9.51,-45,1