1628719324,2021-08-12 00:02,71.30,989.12,1022.73,279,13.33,8.26,-46,1
1628719624,2021-08-12 00:07,73.18,989.17,1022.78,279,13.29,8.60,-43,1
1628719924,2021-08-12 00:12,79.38,989.19,1022.80,279,13.15,9.67,-45,1
1628720224,2021-08-12 00:17,81.63,989.14,1022.75,279,12.88,9.83,-43,1
1628720524,2021-08-12 00:22,79.13,989.12,1022.73,279,12.68,9.17,-43,1
1628720824,2021-08-12 00:27,72.62,989.09,1022.71,279,12.66,7.88,-44,1
1628721125,2021-08-12 00:32,74.48,989.14,1022.75,279,12.78,8.37,-43,1
1628721425,2021-08-12 00:37,70.04,989.15,1022.76,279,12.86,7.54,-44,1
1628721725,2021-08-12 00:42,69.60,989.20,1022.82,279,12.96,7.55,-44,1
1628722025,2021-08-12 00:47,73.93,989.22,1022.83,279,12.92,8.40,-44,1
1628722325,2021-08-12 00:52,69.30,989.22,1022.83,279,12.89,7.42,-47,1
1628722625,2021-08-12 00:57,69.69,989.28,1022.89,279,12.89,7.50,-46,1
1628722926,2021-08-12 01:02,73.09,989.36,1022.97,279,12.72,8.03,-41,1
1628723226,2021-08-12 01:07,75.09,989.41,1023.02,279,12.55,8.27,-43,1
1628723526,2021-08-12 01:12,73.70,989.40,1023.01,279,12.48,7.92,-45,1
1628723826,2021-08-12 01:17,72.36,989.44,1023.05,279,12.50,7.68,-43,1
1628724126,2021-08-12 01:22,76.59,989.42,1023.04,279,12.37,8.38,-41,1
1628724426,2021-08-12 01:27,69.91,989.45,1023.06,279,12.29,6.97,-45,1
1628724727,2021-08-12 01:32,69.23,989.47,1023.09,279,12.27,6.81,-42,1
1628725027,2021-08-12 01:37,76.29,989.47,1023.08,279,12.17,8.13,-42,1
1628725327,2021-08-12 01:42,79.57,989.47,1023.09,279,11.99,8.58,-43,1
1628725627,2021-08-12 01:47,78.23,989.53,1023.14,279,11.84,8.18,-43,1
1628725927,2021-08-12 01:52,72.46,989.48,1023.09,279,11.76,6.98,-47,1
1628726227,2021-08-12 01:57,71.13,989.54,1023.15,279,11.81,6.76,-41,1
1628726528,2021-08-12 02:02,71.23,989.50,1023.12,279,11.84,6.81,-44,1
1628726828,2021-08-12 02:07,68.85,989.58,1023.20,279,11.83,6.31,-46,1
1628727128,2021-08-12 02:12,70.26,989.65,1023.26,279,11.81,6.58,-43,1
1628727428,2021-08-12 02:17,69.58,989.67,1023.29,279,11.75,6.38,-44,1
1628727728,2021-08-12 02:22,70.15,989.70,1023.32,279,11.73,6.48,-44,1
1628728028,2021-08-12 02:27,74.55,989.68,1023.29,279,11.67,7.31,-41,1
1628728329,2021-08-12 02:32,73.51,989.67,1023.28,279,11.50,6.94,-42,1
1628728629,2021-08-12 02:37,71.25,989.76,1023.38,279,11.43,6.42,-44,1
1628728929,2021-08-12 02:42,73.57,989.82,1023.44,279,11.38,6.84,-39,1
1628729229,2021-08-12 02:47,71.24,989.80,1023.42,279,11.32,6.31,-43,1
1628729529,2021-08-12 02:52,77.36,989.81,1023.42,279,11.25,7.44,-42,1
1628729830,2021-08-12 02:57,75.72,989.81,1023.42,279,11.11,6.99,-43,1
1628730130,2021-08-12 03:02,72.28,989.84,1023.46,279,11.06,6.27,-41,1
1628730430,2021-08-12 03:07,75.23,989.92,1023.54,279,11.03,6.82,-44,1
1628730730,2021-08-12 03:12,75.06,989.90,1023.52,279,10.97,6.73,-43,1
1628731030,2021-08-12 03:17,75.67,989.93,1023.55,279,10.94,6.82,-41,1
1628731330,2021-08-12 03:22,71.63,989.94,1023.56,279,10.94,6.03,-47,1
1628731630,2021-08-12 03:27,71.54,990.01,1023.63,279,10.94,6.01,-42,1
1628731931,2021-08-12 03:32,71.80,989.99,1023.60,279,10.89,6.01,-41,1
1628732231,2021-08-12 03:37,72.74,989.99,1023.61,279,10.82,6.13,-55,1
1628732531,2021-08-12 03:42,70.72,990.01,1023.62,279,10.76,5.67,-52,1
1628732831,2021-08-12 03:47,70.60,990.00,1023.61,279,10.71,5.59,-47,1
1628733131,2021-08-12 03:52,71.58,990.04,1023.65,279,10.67,5.75,-50,1
1628733431,2021-08-12 03:57,71.63,990.06,1023.68,279,10.59,5.69,-49,1
1628733732,2021-08-12 04:02,70.63,990.11,1023.73,279,10.55,5.45,-43,1
1628734032,2021-08-12 04:07,73.35,990.13,1023.74,279,10.52,5.96,-44,1
1628734332,2021-08-12 04:12,70.71,990.05,1023.67,279,10.46,5.38,-41,1
1628734632,2021-08-12 04:17,71.21,990.00,1023.61,279,10.42,5.44,-45,1
1628734932,2021-08-12 04:22,70.03,989.97,1023.58,279,10.37,5.15,-42,1
1628735232,2021-08-12 04:27,74.74,989.92,1023.54,279,10.27,5.99,-42,1
1628735532,2021-08-12 04:32,75.17,989.91,1023.52,279,10.11,5.92,-42,1
1628735833,2021-08-12 04:37,74.66,989.96,1023.58,279,10.04,5.76,-44,1
1628736133,2021-08-12 04:42,72.63,989.97,1023.58,279,9.98,5.30,-43,1
1628736433,2021-08-12 04:47,71.28,989.97,1023.59,279,9.94,4.99,-45,1
1628736733,2021-08-12 04:52,70.45,989.99,1023.61,279,9.93,4.81,-45,1
1628737033,2021-08-12 04:57,72.29,990.00,1023.62,279,9.91,5.17,-41,1
1628737333,2021-08-12 05:02,74.60,990.00,1023.62,279,9.85,5.56,-45,1
1628737634,2021-08-12 05:07,73.55,990.00,1023.61,279,9.78,5.29,-46,1
1628737934,2021-08-12 05:12,75.03,990.07,1023.68,279,9.74,5.54,-45,1
1628738234,2021-08-12 05:17,73.71,990.16,1023.78,279,9.70,5.24,-42,1
1628738534,2021-08-12 05:22,73.15,990.13,1023.74,279,9.63,5.06,-45,1
1628738834,2021-08-12 05:27,73.27,990.13,1023.74,279,9.61,5.07,-45,1
1628739134,2021-08-12 05:32,72.55,990.14,1023.75,279,9.62,4.94,-42,1
1628739435,2021-08-12 05:37,72.80,990.21,1023.83,279,9.64,5.01,-47,1
1628739735,2021-08-12 05:42,74.69,990.27,1023.89,279,9.67,5.40,-45,1
1628740035,2021-08-12 05:47,74.42,990.35,1023.97,279,9.68,5.36,-40,1
1628740335,2021-08-12 05:52,75.01,990.34,1023.96,279,10.03,5.81,-45,1
1628740638,2021-08-12 05:57,76.67,990.35,1023.96,279,10.88,6.95,-43,1
1628740938,2021-08-12 06:02,74.51,990.35,1023.97,279,11.99,7.61,-42,1
1628741238,2021-08-12 06:07,72.24,990.40,1024.02,279,12.96,8.09,-40,1
1628741538,2021-08-12 06:12,71.84,990.39,1024.00,279,14.15,9.16,-41,1
1628741838,2021-08-12 06:17,70.16,990.32,1023.94,279,15.36,9.97,-46,1
1628742139,2021-08-12 06:22,68.51,990.40,1024.01,279,16.67,10.86,-44,1
1628742439,2021-08-12 06:27,66.71,990.43,1024.04,279,17.77,11.51,-46,1
1628742739,2021-08-12 06:32,58.74,990.44,1024.06,279,18.65,10.43,-47,1
1628743039,2021-08-12 06:37,62.09,990.35,1023.96,279,19.64,12.20,-45,1
1628743339,2021-08-12 06:42,57.76,990.37,1023.98,279,20.77,12.16,-46,1
1628743640,2021-08-12 06:47,55.26,990.36,1023.98,279,21.86,12.50,-47,1
1628743940,2021-08-12 06:52,49.66,990.42,1024.03,279,22.61,11.58,-50,1
1628744240,2021-08-12 06:57,54.16,990.39,1024.00,279,23.44,13.67,-45,1
1628744540,2021-08-12 07:02,52.30,990.35,1023.96,279,24.42,14.04,-47,1
1628744840,2021-08-12 07:07,45.81,990.35,1023.96,279,25.51,13.00,-46,1
1628745140,2021-08-12 07:12,47.14,990.38,1023.99,279,26.50,14.34,-46,1
1628745441,2021-08-12 07:17,41.40,990.36,1023.98,279,27.40,13.15,-43,1
1628745741,2021-08-12 07:22,41.11,990.33,1023.95,279,28.28,13.84,-45,1
1628746041,2021-08-12 07:27,38.62,990.41,1024.02,279,29.05,13.56,-49,1
1628746341,2021-08-12 07:32,37.17,990.43,1024.04,279,29.46,13.34,-45,1
1628746641,2021-08-12 07:37,39.10,990.50,1024.12,279,29.70,14.33,-48,1
1628746941,2021-08-12 07:42,34.29,990.56,1024.17,279,30.21,12.76,-48,1
1628747242,2021-08-12 07:47,37.19,990.57,1024.19,279,30.72,14.46,-48,1
1628747542,2021-08-12 07:52,35.82,990.58,1024.20,279,31.20,14.30,-49,1
1628747842,2021-08-12 07:57,35.11,990.63,1024.25,279,31.21,14.00,-50,1
1628748142,2021-08-12 08:02,34.29,990.59,1024.20,279,31.34,13.75,-49,1
1628748442,2021-08-12 08:07,33.18,990.66,1024.28,279,31.64,13.51,-47,1
1628748742,2021-08-12 08:12,32.24,990.69,1024.31,279,31.84,13.24,-46,1
1628749042,2021-08-12 08:17,31.77,990.64,1024.26,279,31.94,13.10,-51,1
1628749343,2021-08-12 08:22,32.14,990.69,1024.31,279,31.79,13.15,-48,1
1628749643,2021-08-12 08:27,32.24,990.68,1024.30,279,31.99,13.37,-46,1
1628749943,2021-08-12 08:32,31.69,990.64,1024.25,279,32.10,13.20,-47,1
1628750243,2021-08-12 08:37,31.52,990.69,1024.31,279,32.22,13.22,-43,1
1628750543,2021-08-12 08:42,30.42,990.70,1024.32,279,32.64,13.04,-50,1
1628750844,2021-08-12 08:47,29.89,990.70,1024.32,279,32.89,12.99,-52,1
1628751144,2021-08-12 08:52,29.13,990.72,1024.34,279,33.18,12.84,-46,1
1628751444,2021-08-12 08:57,28.93,990.66,1024.27,279,33.37,12.90,-45,1
1628751744,2021-08-12 09:02,28.59,990.76,1024.37,279,32.77,12.20,-50,1
1628752044,2021-08-12 09:07,28.42,990.75,1024.36,279,32.84,12.18,-50,1
1628752344,2021-08-12 09:12,28.22,990.72,1024.33,279,32.51,11.79,-44,1
1628752645,2021-08-12 09:17,28.35,990.78,1024.40,279,32.24,11.63,-45,1
1628752945,2021-08-12 09:22,28.55,990.74,1024.35,279,32.43,11.90,-44,1
1628753245,2021-08-12 09:27,27.77,990.75,1024.37,279,32.44,11.48,-46,1
1628753545,2021-08-12 09:32,28.93,990.76,1024.37,279,32.36,12.03,-45,1
1628753845,2021-08-12 09:37,28.47,990.77,1024.39,279,31.99,11.48,-45,1
1628754145,2021-08-12 09:42,31.26,990.86,1024.48,279,30.75,11.83,-47,1
1628754445,2021-08-12 09:47,31.58,990.90,1024.52,279,30.29,11.58,-49,1
1628754746,2021-08-12 09:52,32.01,990.94,1024.55,279,30.73,12.17,-46,1
1628755046,2021-08-12 09:57,31.19,991.00,1024.61,279,31.01,12.02,-48,1
1628755346,2021-08-12 10:02,30.99,990.98,1024.60,279,31.11,12.00,-46,1
1628755646,2021-08-12 10:07,31.07,991.00,1024.61,279,30.98,11.93,-44,1
1628755946,2021-08-12 10:12,32.32,991.03,1024.65,279,30.70,12.29,-49,1
1628756246,2021-08-12 10:17,32.45,991.02,1024.64,279,29.30,11.13,-48,1
1628756546,2021-08-12 10:22,33.53,991.07,1024.69,279,29.12,11.47,-47,1
1628756847,2021-08-12 10:27,33.25,991.10,1024.71,279,29.21,11.42,-49,1
1628757147,2021-08-12 10:32,33.17,991.03,1024.65,279,28.93,11.14,-48,1
1628757447,2021-08-12 10:37,34.26,991.09,1024.70,279,28.47,11.23,-44,1
1628757747,2021-08-12 10:42,34.66,991.10,1024.71,279,28.52,11.44,-42,1
1628758047,2021-08-12 10:47,35.08,991.20,1024.82,279,27.98,11.15,-49,1
1628758348,2021-08-12 10:52,34.81,991.17,1024.78,279,28.44,11.44,-44,1
1628758648,2021-08-12 10:57,33.92,991.17,1024.78,279,29.19,11.70,-49,1
1628758948,2021-08-12 11:02,32.80,991.23,1024.84,279,29.30,11.29,-46,1
1628759248,2021-08-12 11:07,33.57,991.24,1024.86,279,29.44,11.77,-43,1
1628759548,2021-08-12 11:12,31.26,991.23,1024.84,279,29.35,10.61,-46,1
1628759848,2021-08-12 11:17,32.68,991.20,1024.82,279,29.60,11.50,-47,1
1628760149,2021-08-12 11:22,32.46,991.19,1024.80,279,30.18,11.90,-48,1
1628760449,2021-08-12 11:27,31.81,991.27,1024.89,279,30.36,11.75,-46,1
1628760749,2021-08-12 11:32,31.90,991.18,1024.79,279,30.61,12.01,-48,1
1628761049,2021-08-12 11:37,30.24,991.23,1024.84,279,30.79,11.36,-47,1
1628761349,2021-08-12 11:42,31.56,991.16,1024.78,279,30.96,12.15,-49,1
1628761650,2021-08-12 11:47,32.24,991.18,1024.79,279,31.03,12.54,-44,1
1628761950,2021-08-12 11:52,30.83,991.22,1024.84,279,31.31,12.10,-46,1
1628762250,2021-08-12 11:57,29.89,991.24,1024.86,279,31.69,11.96,-46,1
1628762550,2021-08-12 12:02,28.01,991.27,1024.88,279,31.53,10.84,-48,1
1628762850,2021-08-12 12:07,29.11,991.31,1024.93,279,31.54,11.43,-47,1
1628763150,2021-08-12 12:12,31.07,991.29,1024.90,279,31.13,12.06,-51,1
1628763450,2021-08-12 12:17,29.82,991.32,1024.93,279,30.90,11.24,-46,1
1628763751,2021-08-12 12:22,30.65,991.27,1024.88,279,31.02,11.76,-47,1
1628764051,2021-08-12 12:27,30.29,991.34,1024.96,279,31.55,12.04,-46,1
1628764351,2021-08-12 12:32,29.27,991.35,1024.97,279,31.87,11.79,-47,1
1628764651,2021-08-12 12:37,28.10,991.41,1025.02,279,32.13,11.40,-49,1
1628764951,2021-08-12 12:42,28.11,991.37,1024.99,279,32.00,11.29,-48,1
1628765251,2021-08-12 12:47,28.97,991.37,1024.98,279,31.59,11.40,-45,1
1628765552,2021-08-12 12:52,29.33,991.32,1024.94,279,31.79,11.75,-47,1
1628765852,2021-08-12 12:57,28.00,991.30,1024.91,279,31.38,10.70,-51,1
1628766152,2021-08-12 13:02,29.95,991.26,1024.88,279,31.02,11.41,-48,1
1628766452,2021-08-12 13:07,29.41,991.24,1024.85,279,30.85,10.99,-48,1
1628766752,2021-08-12 13:12,29.96,991.29,1024.91,279,31.50,11.82,-47,1
1628767052,2021-08-12 13:17,26.80,991.27,1024.88,279,31.93,10.52,-44,1
1628767353,2021-08-12 13:22,28.20,991.23,1024.84,279,32.35,11.64,-44,1
1628767653,2021-08-12 13:27,27.88,991.28,1024.89,279,32.07,11.23,-46,1
1628767953,2021-08-12 13:32,27.99,991.29,1024.90,279,32.18,11.38,-45,1
1628768253,2021-08-12 13:37,28.21,991.30,1024.91,279,32.63,11.88,-51,1
1628768553,2021-08-12 13:42,27.25,991.22,1024.83,279,32.32,11.10,-48,1
1628768853,2021-08-12 13:47,27.65,991.25,1024.86,279,32.25,11.25,-48,1
1628769154,2021-08-12 13:52,25.89,991.17,1024.78,279,33.01,10.91,-47,1
1628769454,2021-08-12 13:57,27.26,991.17,1024.78,279,33.27,11.91,-43,1
1628769754,2021-08-12 14:02,23.98,991.10,1024.71,279,33.03,9.78,-43,1
1628770054,2021-08-12 14:07,25.97,991.18,1024.79,279,32.63,10.64,-48,1
1628770354,2021-08-12 14:12,26.90,991.12,1024.74,279,32.67,11.20,-43,1
1628770654,2021-08-12 14:17,25.52,991.09,1024.70,279,33.13,10.79,-45,1
1628770954,2021-08-12 14:22,25.77,991.09,1024.71,279,33.55,11.29,-47,1
1628771255,2021-08-12 14:27,25.96,991.10,1024.72,279,33.41,11.29,-44,1
1628771555,2021-08-12 14:32,24.95,991.11,1024.72,279,33.56,10.82,-48,1
1628771855,2021-08-12 14:37,25.26,991.07,1024.68,279,33.27,10.76,-50,1
1628772155,2021-08-12 14:42,25.42,991.14,1024.76,279,31.95,9.74,-50,1
1628772455,2021-08-12 14:47,24.76,991.13,1024.74,279,31.78,9.21,-47,1
1628772755,2021-08-12 14:52,28.17,991.12,1024.74,279,31.07,10.53,-45,1
1628773056,2021-08-12 14:57,27.46,991.09,1024.70,279,31.48,10.49,-47,1
1628773356,2021-08-12 15:02,27.42,991.02,1024.63,279,32.09,10.99,-47,1
1628773656,2021-08-12 15:07,26.56,990.90,1024.51,279,32.18,10.59,-46,1
1628773956,2021-08-12 15:12,26.75,990.85,1024.46,279,32.00,10.55,-46,1
1628774256,2021-08-12 15:17,28.08,990.84,1024.45,279,32.14,11.39,-47,1
1628774556,2021-08-12 15:22,27.96,990.79,1024.40,279,32.55,11.68,-49,1
1628774857,2021-08-12 15:27,25.01,990.81,1024.42,279,32.37,9.85,-49,1
1628775157,2021-08-12 15:32,27.41,990.84,1024.45,279,31.81,10.75,-45,1
1628775457,2021-08-12 15:37,26.72,990.73,1024.35,279,32.18,10.68,-44,1
1628775757,2021-08-12 15:42,26.78,990.81,1024.42,279,31.95,10.52,-54,1
1628776057,2021-08-12 15:47,26.87,990.80,1024.42,279,31.62,10.29,-50,1
1628776357,2021-08-12 15:52,27.28,990.80,1024.41,279,31.46,10.38,-52,1
1628776657,2021-08-12 15:57,27.05,990.64,1024.26,279,31.85,10.59,-54,1
1628776958,2021-08-12 16:02,26.24,990.68,1024.30,279,32.17,10.40,-48,1
1628777258,2021-08-12 16:07,25.59,990.65,1024.27,279,32.21,10.06,-49,1
1628777558,2021-08-12 16:12,23.94,990.69,1024.30,279,32.04,8.92,-50,1
1628777858,2021-08-12 16:17,27.10,990.67,1024.29,279,31.70,10.49,-45,1
1628778158,2021-08-12 16:22,26.92,990.69,1024.31,279,31.89,10.55,-46,1
1628778459,2021-08-12 16:27,26.30,990.69,1024.30,279,32.23,10.48,-47,1
1628778759,2021-08-12 16:32,24.48,990.73,1024.35,279,32.15,9.35,-46,1
1628779059,2021-08-12 16:37,26.33,990.74,1024.36,279,32.17,10.45,-43,1
1628779359,2021-08-12 16:42,26.36,990.72,1024.33,279,32.34,10.61,-46,1
1628779659,2021-08-12 16:47,24.08,990.70,1024.32,279,32.45,9.36,-47,1
1628779959,2021-08-12 16:52,26.16,990.68,1024.30,279,32.18,10.36,-46,1
1628780259,2021-08-12 16:57,25.91,990.68,1024.30,279,32.35,10.36,-49,1
1628780560,2021-08-12 17:02,25.19,990.65,1024.26,279,32.16,9.78,-46,1
1628780860,2021-08-12 17:07,25.26,990.62,1024.24,279,31.97,9.67,-47,1
1628781160,2021-08-12 17:12,26.29,990.66,1024.27,279,31.90,10.20,-46,1
1628781460,2021-08-12 17:17,25.90,990.68,1024.29,279,31.95,10.02,-48,1
1628781760,2021-08-12 17:22,25.66,990.72,1024.34,279,31.80,9.75,-45,1
1628782061,2021-08-12 17:27,26.58,990.73,1024.34,279,31.75,10.24,-48,1
1628782361,2021-08-12 17:32,27.09,990.74,1024.35,279,31.68,10.46,-51,1
1628782661,2021-08-12 17:37,27.17,990.73,1024.34,279,31.83,10.63,-46,1
1628782961,2021-08-12 17:42,26.32,990.77,1024.38,279,31.72,10.07,-50,1
1628783261,2021-08-12 17:47,26.51,990.81,1024.43,279,31.55,10.03,-46,1
1628783561,2021-08-12 17:52,26.82,990.76,1024.38,279,31.53,10.19,-49,1
1628783861,2021-08-12 17:57,27.81,990.81,1024.42,279,30.85,10.15,-53,1
1628784162,2021-08-12 18:02,27.71,990.74,1024.36,279,30.51,9.81,-45,1
1628784462,2021-08-12 18:07,27.94,990.78,1024.40,279,30.38,9.82,-45,1
1628784762,2021-08-12 18:12,28.78,990.73,1024.35,279,30.24,10.14,-49,1
1628785062,2021-08-12 18:17,29.12,990.77,1024.38,279,29.99,10.10,-44,1
1628785362,2021-08-12 18:22,29.08,990.77,1024.38,279,29.87,9.98,-47,1
1628785662,2021-08-12 18:27,29.85,990.80,1024.42,279,29.88,10.38,-44,1
1628785963,2021-08-12 18:32,29.67,990.78,1024.40,279,29.96,10.35,-48,1
1628786263,2021-08-12 18:37,30.59,990.79,1024.41,279,29.88,10.75,-44,1
1628786563,2021-08-12 18:42,30.75,990.80,1024.42,279,29.68,10.65,-46,1
1628786863,2021-08-12 18:47,31.45,990.79,1024.41,279,29.46,10.80,-46,1
1628787163,2021-08-12 18:52,32.09,990.79,1024.41,279,29.25,10.92,-53,1
1628787464,2021-08-12 18:57,33.79,990.78,1024.40,279,29.00,11.48,-46,1
1628787764,2021-08-12 19:02,32.85,990.75,1024.36,279,28.87,10.94,-47,1
1628788064,2021-08-12 19:07,35.50,990.76,1024.38,279,28.77,12.03,-49,1
1628788364,2021-08-12 19:12,34.82,990.77,1024.39,279,28.42,11.43,-46,1
1628788664,2021-08-12 19:17,35.67,990.78,1024.39,279,27.97,11.39,-48,1
1628788964,2021-08-12 19:22,36.13,990.84,1024.46,279,27.65,11.31,-43,1
1628789264,2021-08-12 19:27,36.28,990.87,1024.48,279,27.35,11.10,-44,1
1628789565,2021-08-12 19:32,36.78,990.87,1024.48,279,27.02,11.02,-44,1
1628789865,2021-08-12 19:37,39.15,990.87,1024.48,279,26.64,11.62,-52,1
1628790165,2021-08-12 19:42,37.84,990.92,1024.54,279,26.33,10.83,-48,1
1628790466,2021-08-12 19:47,45.20,991.02,1024.63,279,25.52,12.80,-44,1
1628790766,2021-08-12 19:52,45.02,991.04,1024.65,279,24.47,11.79,-45,1
1628791066,2021-08-12 19:57,42.85,991.07,1024.68,279,24.22,10.82,-47,1
1628791366,2021-08-12 20:02,41.70,991.11,1024.72,279,24.01,10.22,-46,1
1628791666,2021-08-12 20:07,49.02,991.18,1024.80,279,23.58,12.27,-45,1
1628791966,2021-08-12 20:12,51.42,991.30,1024.91,279,22.48,11.98,-40,1
1628792569,2021-08-12 20:22,50.25,991.32,1024.94,279,20.87,10.15,-42,1
1628792870,2021-08-12 20:27,51.73,991.36,1024.97,279,21.03,10.74,-50,1
1628793170,2021-08-12 20:32,55.57,991.44,1025.06,279,20.99,11.78,-44,1
1628793470,2021-08-12 20:37,57.61,991.47,1025.08,279,20.35,11.73,-44,1
1628793770,2021-08-12 20:42,59.11,991.55,1025.16,279,19.80,11.60,-47,1
1628794070,2021-08-12 20:47,59.64,991.64,1025.25,279,19.45,11.41,-44,1
1628794370,2021-08-12 20:52,56.40,991.62,1025.23,279,19.25,10.38,-47,1
1628794671,2021-08-12 20:57,56.16,991.62,1025.24,279,19.34,10.40,-46,1
1628794971,2021-08-12 21:02,57.32,991.69,1025.31,279,19.15,10.53,-44,1
1628795271,2021-08-12 21:07,63.73,991.73,1025.34,279,18.69,11.69,-47,1
1628795571,2021-08-12 21:12,58.44,991.78,1025.40,279,18.28,10.01,-45,1
1628795871,2021-08-12 21:17,56.04,991.79,1025.40,279,18.28,9.38,-41,1
1628796171,2021-08-12 21:22,59.18,991.78,1025.39,279,18.40,10.31,-44,1
1628796471,2021-08-12 21:27,63.58,991.84,1025.46,279,18.10,11.10,-42,1
1628796772,2021-08-12 21:32,67.39,991.83,1025.45,279,17.51,11.42,-41,1
1628797072,2021-08-12 21:37,63.17,991.83,1025.45,279,17.04,10.00,-47,1
1628797372,2021-08-12 21:42,67.34,991.84,1025.46,279,16.92,10.84,-46,1
1628797672,2021-08-12 21:47,64.65,991.85,1025.47,279,16.83,10.15,-44,1
1628797972,2021-08-12 21:52,65.31,991.86,1025.48,279,16.66,10.14,-44,1
1628798272,2021-08-12 21:57,57.61,991.86,1025.48,279,16.68,8.29,-41,1
1628798573,2021-08-12 22:02,60.18,991.91,1025.53,279,16.88,9.13,-42,1
1628798873,2021-08-12 22:07,63.98,991.96,1025.57,279,16.91,10.07,-51,1
1628799173,2021-08-12 22:12,59.17,991.97,1025.59,279,16.87,8.87,-43,1
1628799473,2021-08-12 22:17,57.29,992.00,1025.61,279,16.89,8.41,-49,1
1628799773,2021-08-12 22:22,61.42,992.01,1025.63,279,16.87,9.42,-48,1
1628800073,2021-08-12 22:27,58.02,992.06,1025.67,279,16.75,8.46,-46,1
1628800373,2021-08-12 22:32,58.45,992.08,1025.70,279,16.63,8.46,-46,1
1628800674,2021-08-12 22:37,58.53,992.08,1025.69,279,16.52,8.38,-48,1
1628800974,2021-08-12 22:42,57.43,992.04,1025.65,279,16.37,7.96,-46,1
1628801274,2021-08-12 22:47,62.57,992.18,1025.79,279,16.22,9.08,-44,1
1628801574,2021-08-12 22:52,61.17,992.22,1025.83,279,16.01,8.55,-40,1
1628801874,2021-08-12 22:57,58.78,992.17,1025.78,279,15.83,7.79,-41,1
1628802174,2021-08-12 23:02,68.94,992.18,1025.80,279,15.48,9.82,-40,1
1628802475,2021-08-12 23:07,71.51,992.21,1025.82,279,15.06,9.96,-43,1
1628802775,2021-08-12 23:12,67.92,992.19,1025.80,279,14.82,8.97,-43,1
1628803075,2021-08-12 23:17,71.57,992.22,1025.83,279,14.68,9.61,-45,1
1628803375,2021-08-12 23:22,71.62,992.25,1025.86,279,14.37,9.32,-42,1
1628803675,2021-08-12 23:27,65.46,992.26,1025.87,279,14.24,7.87,-43,1
1628803975,2021-08-12 23:32,67.21,992.26,1025.87,279,14.31,8.33,-42,1
1628804275,2021-08-12 23:37,63.03,992.17,1025.79,279,14.38,7.45,-45,1
1628804576,2021-08-12 23:42,65.91,992.14,1025.76,279,14.32,8.05,-44,1
1628804876,2021-08-12 23:47,67.17,992.08,1025.70,279,14.27,8.28,-40,1
1628805176,2021-08-12 23:52,65.07,992.05,1025.67,279,14.27,7.81,-46,1
1628805476,2021-08-12 23:57,63.90,992.09,1025.70,279,14.29,7.56,-45,1