1628805776,2021-08-13 00:02,59.57,992.07,1025.68,279,14.27,6.52,-42,1
1628806076,2021-08-13 00:07,66.92,992.09,1025.70,279,14.25,8.20,-42,1
1628806376,2021-08-13 00:12,61.82,992.14,1025.76,279,14.14,6.94,-44,1
1628806677,2021-08-13 00:17,62.39,992.14,1025.75,279,14.11,7.04,-45,1
1628806977,2021-08-13 00:22,65.08,992.14,1025.75,279,14.05,7.60,-49,1
1628807277,2021-08-13 00:27,60.37,992.20,1025.81,279,13.94,6.40,-45,1
1628807577,2021-08-13 00:32,65.38,992.21,1025.82,279,13.85,7.48,-45,1
1628807877,2021-08-13 00:37,62.08,992.22,1025.84,279,13.73,6.61,-49,1
1628808177,2021-08-13 00:42,69.15,992.24,1025.86,279,13.62,8.08,-44,1
1628808478,2021-08-13 00:47,64.17,992.21,1025.82,279,13.44,6.82,-49,1
1628808778,2021-08-13 00:52,72.54,992.24,1025.86,279,13.33,8.51,-44,1
1628809078,2021-08-13 00:57,73.43,992.24,1025.85,279,13.09,8.46,-45,1
1628809378,2021-08-13 01:02,68.68,992.30,1025.91,279,12.95,7.34,-47,1
1628809678,2021-08-13 01:07,66.77,992.36,1025.98,279,12.95,6.93,-47,1
1628809978,2021-08-13 01:12,65.09,992.36,1025.98,279,12.95,6.56,-46,1
1628810278,2021-08-13 01:17,71.42,992.36,1025.98,279,12.96,7.92,-41,1
1628810579,2021-08-13 01:22,69.52,992.38,1025.99,279,12.79,7.37,-42,1
1628810879,2021-08-13 01:27,64.63,992.37,1025.98,279,12.74,6.26,-40,1
1628811179,2021-08-13 01:32,66.60,992.36,1025.97,279,12.76,6.71,-41,1
1628811479,2021-08-13 01:37,63.18,992.33,1025.95,279,12.73,5.92,-42,1
1628811779,2021-08-13 01:42,69.22,992.32,1025.93,279,12.67,7.19,-41,1
1628812079,2021-08-13 01:47,63.91,992.33,1025.94,279,12.55,5.92,-42,1
1628812380,2021-08-13 01:53,64.46,992.32,1025.93,279,12.53,6.02,-43,1
1628812680,2021-08-13 01:58,65.65,992.31,1025.93,279,12.49,6.25,-39,1
1628812980,2021-08-13 02:03,70.67,992.35,1025.97,279,12.42,7.25,-41,1
1628813583,2021-08-13 02:13,74.91,992.35,1025.96,279,12.14,7.83,-44,1
1628813883,2021-08-13 02:18,74.22,992.29,1025.91,279,11.89,7.46,-43,1
1628814183,2021-08-13 02:23,67.28,992.32,1025.94,279,11.75,5.89,-45,1
1628814483,2021-08-13 02:28,67.18,992.32,1025.94,279,11.75,5.87,-47,1
1628814784,2021-08-13 02:33,76.78,992.31,1025.92,279,11.75,7.82,-39,1
1628815084,2021-08-13 02:38,78.37,992.33,1025.94,279,11.53,7.91,-46,1
1628815384,2021-08-13 02:43,67.68,992.24,1025.86,279,11.44,5.69,-39,1
1628815684,2021-08-13 02:48,69.86,992.23,1025.84,279,11.49,6.19,-42,1
1628815984,2021-08-13 02:53,70.56,992.25,1025.86,279,11.52,6.36,-41,1
1628816284,2021-08-13 02:58,66.79,992.24,1025.86,279,11.50,5.55,-47,1
1628816585,2021-08-13 03:03,74.65,992.31,1025.92,279,11.46,7.13,-43,1
1628816885,2021-08-13 03:08,67.46,992.34,1025.95,279,11.38,5.58,-42,1
1628817185,2021-08-13 03:13,67.20,992.37,1025.99,279,11.41,5.55,-46,1
1628817485,2021-08-13 03:18,69.37,992.37,1025.99,279,11.41,6.01,-48,1
1628817785,2021-08-13 03:23,69.82,992.38,1025.99,279,11.33,6.03,-38,1
1628818085,2021-08-13 03:28,70.73,992.44,1026.06,279,11.27,6.16,-46,1
1628818385,2021-08-13 03:33,70.85,992.45,1026.06,279,11.24,6.15,-46,1
1628818686,2021-08-13 03:38,68.64,992.44,1026.05,279,11.19,5.65,-43,1
1628818986,2021-08-13 03:43,67.66,992.40,1026.01,279,11.14,5.39,-43,1
1628819286,2021-08-13 03:48,68.77,992.32,1025.93,279,11.12,5.61,-48,1
1628819586,2021-08-13 03:53,80.28,992.29,1025.90,279,10.91,7.66,-43,1
1628819886,2021-08-13 03:58,73.13,992.29,1025.91,279,10.72,6.11,-44,1
1628820186,2021-08-13 04:03,74.30,992.31,1025.92,279,10.72,6.34,-41,1
1628820487,2021-08-13 04:08,72.27,992.34,1025.95,279,10.72,5.94,-43,1
1628820787,2021-08-13 04:13,74.64,992.35,1025.97,279,10.75,6.44,-44,1
1628821087,2021-08-13 04:18,75.51,992.33,1025.94,279,10.71,6.57,-42,1
1628821387,2021-08-13 04:23,71.96,992.38,1025.99,279,10.66,5.82,-46,1
1628821687,2021-08-13 04:28,69.06,992.40,1026.01,279,10.64,5.21,-45,1
1628821987,2021-08-13 04:33,70.95,992.42,1026.04,279,10.66,5.62,-43,1
1628822287,2021-08-13 04:38,69.99,992.43,1026.04,279,10.66,5.42,-46,1
1628822588,2021-08-13 04:43,69.00,992.40,1026.01,279,10.65,5.21,-39,1
1628822888,2021-08-13 04:48,68.35,992.42,1026.03,279,10.63,5.05,-45,1
1628823188,2021-08-13 04:53,72.32,992.37,1025.98,279,10.61,5.85,-43,1
1628823488,2021-08-13 04:58,78.50,992.37,1025.98,279,10.46,6.89,-47,1
1628823788,2021-08-13 05:03,71.43,992.35,1025.97,279,10.35,5.42,-43,1
1628824088,2021-08-13 05:08,68.94,992.34,1025.95,279,10.34,4.90,-46,1
1628824389,2021-08-13 05:13,69.12,992.37,1025.99,279,10.36,4.95,-46,1
1628824689,2021-08-13 05:18,72.81,992.38,1025.99,279,10.39,5.73,-43,1
1628824989,2021-08-13 05:23,73.73,992.44,1026.05,279,10.36,5.88,-41,1
1628825289,2021-08-13 05:28,73.46,992.48,1026.10,279,10.35,5.82,-41,1
1628825589,2021-08-13 05:33,72.52,992.44,1026.06,279,10.36,5.65,-46,1
1628825889,2021-08-13 05:38,71.24,992.45,1026.06,279,10.38,5.41,-40,1
1628826189,2021-08-13 05:43,72.02,992.43,1026.05,279,10.42,5.60,-46,1
1628826490,2021-08-13 05:48,71.14,992.47,1026.08,279,10.49,5.49,-40,1
1628826790,2021-08-13 05:53,71.85,992.42,1026.04,279,10.80,5.93,-51,1
1628827393,2021-08-13 06:03,72.40,992.44,1026.05,279,12.86,8.03,-47,1
1628827693,2021-08-13 06:08,70.31,992.41,1026.03,279,13.92,8.62,-52,1
1628827993,2021-08-13 06:13,68.94,992.38,1026.00,279,15.10,9.46,-42,1
1628828293,2021-08-13 06:18,67.78,992.25,1025.86,279,16.31,10.36,-43,1
1628828593,2021-08-13 06:23,64.60,992.31,1025.92,279,17.45,10.72,-44,1
1628828894,2021-08-13 06:28,63.48,992.33,1025.94,279,18.48,11.44,-46,1
1628829194,2021-08-13 06:33,60.79,992.31,1025.92,279,19.79,12.02,-49,1
1628829494,2021-08-13 06:38,59.91,992.26,1025.88,279,20.97,12.91,-42,1
1628830097,2021-08-13 06:48,51.99,992.26,1025.88,279,22.38,12.06,-43,1
1628830397,2021-08-13 06:53,54.25,992.30,1025.91,279,23.14,13.41,-42,1
1628830698,2021-08-13 06:58,50.56,992.27,1025.88,279,23.77,12.92,-45,1
1628830998,2021-08-13 07:03,49.24,992.24,1025.85,279,24.52,13.20,-49,1
1628831298,2021-08-13 07:08,48.36,992.28,1025.89,279,25.58,13.89,-49,1
1628831598,2021-08-13 07:13,47.34,992.34,1025.96,279,26.68,14.57,-48,1
1628831898,2021-08-13 07:18,42.11,992.22,1025.84,279,27.49,13.50,-47,1
1628832198,2021-08-13 07:23,44.29,992.17,1025.78,279,28.04,14.77,-48,1
1628832498,2021-08-13 07:28,40.99,992.15,1025.77,279,27.97,13.51,-47,1
1628832798,2021-08-13 07:33,41.32,992.08,1025.70,279,28.71,14.30,-48,1
1628833099,2021-08-13 07:38,40.96,992.11,1025.72,279,28.60,14.06,-42,1
1628833399,2021-08-13 07:43,39.50,992.09,1025.70,279,28.15,13.11,-44,1
1628833699,2021-08-13 07:48,40.41,992.19,1025.81,279,27.57,12.94,-45,1
1628833999,2021-08-13 07:53,42.06,992.17,1025.79,279,27.56,13.54,-41,1
1628834299,2021-08-13 07:58,42.50,992.09,1025.70,279,28.46,14.51,-51,1
1628834599,2021-08-13 08:03,39.95,992.09,1025.70,279,29.80,14.75,-46,1
1628834900,2021-08-13 08:08,38.73,992.05,1025.67,279,31.09,15.41,-51,1
1628835200,2021-08-13 08:13,36.65,992.09,1025.70,279,32.21,15.54,-45,1
1628835500,2021-08-13 08:18,35.59,992.16,1025.78,279,33.11,15.88,-52,1
1628835800,2021-08-13 08:23,33.96,992.26,1025.87,279,33.86,15.80,-50,1
1628836100,2021-08-13 08:28,33.24,992.21,1025.82,279,33.73,15.35,-49,1
1628836400,2021-08-13 08:33,32.72,992.24,1025.86,279,32.90,14.39,-51,1
1628836701,2021-08-13 08:38,31.97,992.29,1025.90,279,32.69,13.84,-49,1
1628837001,2021-08-13 08:43,29.16,992.23,1025.85,279,32.23,12.04,-47,1
1628837301,2021-08-13 08:48,29.43,992.25,1025.87,279,31.62,11.66,-43,1
1628837601,2021-08-13 08:53,30.07,992.26,1025.87,279,31.85,12.18,-50,1
1628837901,2021-08-13 08:58,29.45,992.33,1025.94,279,31.73,11.76,-53,1
1628838201,2021-08-13 09:03,31.67,992.24,1025.85,279,31.29,12.49,-50,1
1628838502,2021-08-13 09:08,30.58,992.24,1025.86,279,31.68,12.29,-49,1
1628838802,2021-08-13 09:13,30.58,992.28,1025.89,279,31.38,12.04,-45,1
1628839102,2021-08-13 09:18,30.02,992.29,1025.90,279,31.12,11.53,-51,1
1628839402,2021-08-13 09:23,31.23,992.30,1025.91,279,31.45,12.42,-52,1
1628839702,2021-08-13 09:28,31.06,992.32,1025.94,279,31.03,11.97,-50,1
1628840003,2021-08-13 09:33,32.36,992.33,1025.95,279,30.37,12.02,-52,1
1628840303,2021-08-13 09:38,32.08,992.38,1025.99,279,30.33,11.85,-43,1
1628840603,2021-08-13 09:43,31.51,992.32,1025.93,279,29.92,11.22,-48,1
1628840903,2021-08-13 09:48,32.42,992.38,1025.99,279,30.29,11.98,-51,1
1628841203,2021-08-13 09:53,30.87,992.33,1025.95,279,30.58,11.49,-52,1
1628841503,2021-08-13 09:58,29.85,992.30,1025.92,279,30.74,11.12,-51,1
1628841803,2021-08-13 10:03,31.53,992.28,1025.90,279,30.71,11.92,-47,1
1628842103,2021-08-13 10:08,31.15,992.22,1025.84,279,30.70,11.73,-44,1
1628842404,2021-08-13 10:13,32.13,992.15,1025.77,279,29.70,11.33,-50,1
1628842704,2021-08-13 10:18,33.24,992.18,1025.80,279,29.03,11.26,-48,1
1628843004,2021-08-13 10:23,32.16,992.26,1025.87,279,29.21,10.92,-46,1
1628843304,2021-08-13 10:28,33.09,992.25,1025.86,279,29.53,11.62,-49,1
1628843604,2021-08-13 10:33,32.55,992.27,1025.88,279,29.60,11.44,-48,1
1628843904,2021-08-13 10:38,33.25,992.27,1025.88,279,29.28,11.48,-44,1
1628844205,2021-08-13 10:43,33.42,992.25,1025.86,279,29.41,11.67,-48,1
1628844506,2021-08-13 10:48,33.11,992.29,1025.90,279,29.82,11.89,-49,1
1628844806,2021-08-13 10:53,33.81,992.30,1025.92,279,29.66,12.06,-50,1
1628845106,2021-08-13 10:58,32.77,992.37,1025.99,279,29.21,11.20,-44,1
1628845406,2021-08-13 11:03,33.87,992.46,1026.07,279,28.89,11.42,-50,1
1628845706,2021-08-13 11:08,32.28,992.43,1026.05,279,29.41,11.15,-47,1
1628846007,2021-08-13 11:13,31.43,992.39,1026.01,279,29.75,11.04,-46,1
1628846307,2021-08-13 11:18,31.97,992.43,1026.04,279,29.71,11.26,-51,1
1628846607,2021-08-13 11:23,30.22,992.41,1026.02,279,29.82,10.51,-54,1
1628846907,2021-08-13 11:28,31.68,992.39,1026.00,279,30.23,11.58,-55,1
1628847207,2021-08-13 11:33,29.06,992.40,1026.02,279,30.17,10.22,-54,1
1628847507,2021-08-13 11:38,32.07,992.39,1026.00,279,29.56,11.18,-47,1
1628847808,2021-08-13 11:43,31.84,992.34,1025.95,279,29.58,11.09,-51,1
1628848108,2021-08-13 11:48,30.40,992.36,1025.97,279,29.92,10.68,-48,1
1628848408,2021-08-13 11:53,29.64,992.28,1025.90,279,29.99,10.37,-49,1
1628848708,2021-08-13 11:58,31.34,992.35,1025.97,279,30.29,11.47,-49,1
1628849008,2021-08-13 12:03,30.86,992.29,1025.90,279,30.59,11.49,-46,1
1628849308,2021-08-13 12:08,30.15,992.22,1025.83,279,30.97,11.47,-48,1
1628849608,2021-08-13 12:13,28.99,992.32,1025.94,279,31.36,11.21,-46,1
1628849909,2021-08-13 12:18,29.05,992.30,1025.91,279,30.04,10.11,-49,1
1628850209,2021-08-13 12:23,30.29,992.26,1025.88,279,29.08,9.91,-49,1
1628850509,2021-08-13 12:28,31.72,992.20,1025.81,279,29.70,11.14,-51,1
1628850809,2021-08-13 12:33,28.44,992.15,1025.77,279,30.46,10.15,-47,1
1628851109,2021-08-13 12:38,29.97,992.15,1025.76,279,30.74,11.18,-50,1
1628851410,2021-08-13 12:43,29.27,992.20,1025.82,279,30.03,10.21,-48,1
1628851710,2021-08-13 12:48,31.94,992.13,1025.75,279,29.01,10.64,-49,1
1628852010,2021-08-13 12:53,32.17,992.18,1025.79,279,28.44,10.25,-52,1
1628852310,2021-08-13 12:58,32.34,992.24,1025.85,279,28.22,10.14,-45,1
1628852610,2021-08-13 13:03,32.72,992.02,1025.63,279,28.23,10.32,-50,1
1628852911,2021-08-13 13:08,32.60,991.99,1025.60,279,28.79,10.76,-48,1
1628853211,2021-08-13 13:13,32.77,991.90,1025.51,279,28.64,10.70,-51,1
1628853511,2021-08-13 13:18,32.75,991.86,1025.47,279,29.28,11.25,-48,1
1628853811,2021-08-13 13:23,32.21,991.83,1025.45,279,29.93,11.56,-47,1
1628854111,2021-08-13 13:28,30.85,991.81,1025.43,279,30.67,11.55,-49,1
1628854411,2021-08-13 13:33,31.11,991.78,1025.39,279,30.62,11.64,-46,1
1628854712,2021-08-13 13:38,30.80,991.71,1025.33,279,30.79,11.63,-51,1
1628855012,2021-08-13 13:43,30.24,991.84,1025.46,279,30.28,10.92,-50,1
1628855312,2021-08-13 13:48,30.49,991.82,1025.43,279,29.66,10.51,-50,1
1628855613,2021-08-13 13:53,32.49,991.73,1025.35,279,29.42,11.25,-48,1
1628855913,2021-08-13 13:58,30.75,991.76,1025.37,279,29.36,10.37,-42,1
1628856213,2021-08-13 14:03,31.51,991.68,1025.29,279,30.25,11.51,-48,1
1628856513,2021-08-13 14:08,29.99,991.59,1025.21,279,30.78,11.22,-47,1
1628856813,2021-08-13 14:13,30.01,991.41,1025.02,279,31.35,11.72,-50,1
1628857114,2021-08-13 14:18,29.87,991.54,1025.16,279,30.45,10.88,-50,1
1628857414,2021-08-13 14:23,30.63,991.54,1025.15,279,30.08,10.94,-48,1
1628857714,2021-08-13 14:28,29.85,991.51,1025.12,279,29.72,10.24,-46,1
1628858014,2021-08-13 14:33,31.36,991.41,1025.02,279,28.73,10.12,-46,1
1628858314,2021-08-13 14:38,31.41,991.40,1025.02,279,28.99,10.37,-48,1
1628858614,2021-08-13 14:43,30.25,991.37,1024.98,279,29.70,10.42,-50,1
1628858915,2021-08-13 14:48,30.32,991.34,1024.96,279,30.07,10.77,-42,1
1628859215,2021-08-13 14:53,30.89,991.39,1025.00,279,30.30,11.25,-50,1
1628859515,2021-08-13 14:58,29.12,991.33,1024.94,279,29.67,9.83,-46,1
1628859815,2021-08-13 15:03,31.58,991.24,1024.86,279,28.77,10.26,-46,1
1628860115,2021-08-13 15:08,32.05,991.30,1024.92,279,29.50,11.12,-51,1
1628860416,2021-08-13 15:13,31.45,991.16,1024.77,279,30.18,11.42,-51,1
1628860716,2021-08-13 15:18,31.54,991.08,1024.69,279,30.24,11.52,-44,1
1628861016,2021-08-13 15:23,30.62,991.03,1024.65,279,30.89,11.63,-45,1
1628861316,2021-08-13 15:28,30.18,991.05,1024.67,279,31.66,12.07,-44,1
1628861919,2021-08-13 15:38,31.03,991.09,1024.71,279,30.92,11.86,-45,1
1628862219,2021-08-13 15:43,29.89,990.98,1024.60,279,31.04,11.40,-49,1
1628862520,2021-08-13 15:48,30.55,991.09,1024.71,279,30.75,11.48,-49,1
1628862820,2021-08-13 15:53,30.49,991.03,1024.65,279,31.21,11.84,-46,1
1628863120,2021-08-13 15:58,29.29,991.09,1024.71,279,31.54,11.52,-45,1
1628863420,2021-08-13 16:03,29.65,990.98,1024.59,279,31.83,11.96,-47,1
1628863720,2021-08-13 16:08,29.77,990.94,1024.55,279,32.13,12.27,-50,1
1628864020,2021-08-13 16:13,28.45,990.94,1024.55,279,31.84,11.34,-45,1
1628864321,2021-08-13 16:18,30.18,990.92,1024.54,279,31.72,12.13,-50,1
1628864621,2021-08-13 16:23,28.56,990.88,1024.49,279,32.17,11.68,-48,1
1628864921,2021-08-13 16:28,29.03,990.80,1024.41,279,32.12,11.88,-49,1
1628865221,2021-08-13 16:33,29.54,990.81,1024.42,279,30.70,10.92,-46,1
1628865521,2021-08-13 16:38,32.61,990.74,1024.36,279,30.03,11.84,-45,1
1628865821,2021-08-13 16:43,31.42,990.73,1024.34,279,30.45,11.64,-47,1
1628866121,2021-08-13 16:48,30.54,990.65,1024.27,279,31.20,11.86,-48,1
1628866422,2021-08-13 16:53,30.36,990.61,1024.23,279,31.55,12.07,-48,1
1628866722,2021-08-13 16:58,30.60,990.63,1024.24,279,31.47,12.12,-44,1
1628867022,2021-08-13 17:03,29.85,990.57,1024.18,279,31.29,11.59,-44,1
1628867322,2021-08-13 17:08,29.42,990.51,1024.12,279,31.37,11.44,-49,1
1628867622,2021-08-13 17:13,30.50,990.48,1024.09,279,31.52,12.12,-50,1
1628867922,2021-08-13 17:18,30.37,990.43,1024.04,279,31.57,12.10,-45,1
1628868223,2021-08-13 17:23,30.18,990.37,1023.99,279,31.34,11.80,-45,1
1628868523,2021-08-13 17:28,30.43,990.32,1023.94,279,30.96,11.60,-45,1
1628868823,2021-08-13 17:33,31.05,990.29,1023.90,279,31.08,12.01,-50,1
1628869426,2021-08-13 17:43,30.33,990.23,1023.85,279,31.46,11.98,-50,1
1628869726,2021-08-13 17:48,31.06,990.25,1023.87,279,31.03,11.97,-46,1
1628870026,2021-08-13 17:53,31.62,990.20,1023.81,279,30.65,11.91,-45,1
1628870327,2021-08-13 17:58,32.39,990.11,1023.72,279,30.52,12.17,-45,1
1628870627,2021-08-13 18:03,33.09,990.11,1023.73,279,30.46,12.44,-48,1
1628870927,2021-08-13 18:08,32.78,990.12,1023.73,279,30.40,12.24,-42,1
1628871227,2021-08-13 18:13,33.39,990.10,1023.72,279,30.03,12.20,-41,1
1628871527,2021-08-13 18:18,32.74,990.07,1023.69,279,29.93,11.81,-48,1
1628871827,2021-08-13 18:23,33.38,990.04,1023.66,279,30.01,12.18,-45,1
1628872127,2021-08-13 18:28,34.42,990.05,1023.66,279,29.58,12.27,-42,1
1628872428,2021-08-13 18:33,34.10,990.07,1023.69,279,29.34,11.92,-45,1
1628872728,2021-08-13 18:38,36.47,990.03,1023.65,279,29.01,12.65,-43,1
1628873028,2021-08-13 18:43,35.28,990.02,1023.64,279,28.65,11.83,-48,1
1628873328,2021-08-13 18:48,36.19,989.99,1023.61,279,28.37,11.96,-48,1
1628873628,2021-08-13 18:53,36.32,989.92,1023.53,279,28.16,11.84,-45,1
1628873929,2021-08-13 18:58,37.29,989.90,1023.52,279,28.06,12.15,-46,1
1628874229,2021-08-13 19:03,37.27,989.86,1023.47,279,27.80,11.91,-47,1
1628874529,2021-08-13 19:08,37.74,989.85,1023.46,279,27.36,11.71,-45,1
1628874830,2021-08-13 19:13,39.54,989.78,1023.39,279,27.05,12.14,-48,1
1628875130,2021-08-13 19:18,38.91,989.82,1023.43,279,26.78,11.66,-47,1
1628875430,2021-08-13 19:23,39.53,989.85,1023.47,279,26.46,11.61,-46,1
1628875730,2021-08-13 19:28,41.52,989.89,1023.50,279,26.10,12.03,-48,1
1628876030,2021-08-13 19:33,41.44,989.95,1023.56,279,25.75,11.69,-48,1
1628876330,2021-08-13 19:38,42.48,989.96,1023.57,279,25.51,11.85,-47,1
1628876631,2021-08-13 19:43,43.64,989.99,1023.61,279,25.38,12.14,-50,1
1628876931,2021-08-13 19:48,42.30,990.04,1023.66,279,25.15,11.46,-45,1
1628877231,2021-08-13 19:53,43.13,989.95,1023.57,279,24.94,11.57,-47,1
1628877531,2021-08-13 19:58,43.21,989.99,1023.60,279,24.67,11.35,-47,1
1628877831,2021-08-13 20:03,43.64,989.99,1023.61,279,24.43,11.28,-45,1
1628878131,2021-08-13 20:08,44.46,989.98,1023.60,279,24.19,11.34,-42,1
1628878431,2021-08-13 20:13,44.91,990.01,1023.63,279,23.98,11.31,-45,1
1628878732,2021-08-13 20:18,45.78,990.01,1023.62,279,23.79,11.43,-51,1
1628879032,2021-08-13 20:23,47.31,990.11,1023.72,279,23.61,11.76,-55,1
1628879332,2021-08-13 20:28,46.45,990.10,1023.72,279,23.44,11.33,-53,1
1628879632,2021-08-13 20:33,49.07,990.15,1023.77,279,23.29,12.02,-47,1
1628879932,2021-08-13 20:38,47.64,990.19,1023.80,279,23.20,11.49,-48,1
1628880233,2021-08-13 20:43,48.58,990.19,1023.81,279,23.08,11.68,-49,1
1628880533,2021-08-13 20:48,49.18,990.23,1023.84,279,22.94,11.73,-43,1
1628880833,2021-08-13 20:53,48.90,990.29,1023.91,279,22.89,11.60,-46,1
1628881136,2021-08-13 20:58,50.56,990.30,1023.92,279,22.84,12.06,-42,1
1628881436,2021-08-13 21:03,52.00,990.23,1023.85,279,22.65,12.31,-43,1
1628881736,2021-08-13 21:08,50.10,990.28,1023.89,279,22.46,11.57,-44,1
1628882036,2021-08-13 21:13,53.55,990.29,1023.91,279,22.23,12.37,-44,1
1628882336,2021-08-13 21:18,54.13,990.26,1023.87,279,22.03,12.35,-48,1
1628882637,2021-08-13 21:23,50.76,990.25,1023.86,279,21.92,11.27,-44,1
1628882937,2021-08-13 21:28,50.84,990.23,1023.84,279,22.01,11.38,-47,1
1628883237,2021-08-13 21:33,50.94,990.27,1023.88,279,22.05,11.45,-47,1
1628883537,2021-08-13 21:38,51.13,990.27,1023.88,279,22.10,11.55,-47,1
1628883837,2021-08-13 21:43,50.17,990.22,1023.84,279,22.09,11.25,-42,1
1628884137,2021-08-13 21:48,50.73,990.18,1023.79,279,22.08,11.41,-49,1
1628884437,2021-08-13 21:53,50.54,990.19,1023.80,279,22.04,11.32,-45,1
1628884738,2021-08-13 21:58,51.39,990.16,1023.77,279,21.97,11.51,-45,1
1628885038,2021-08-13 22:03,51.68,990.11,1023.72,279,21.91,11.53,-43,1
1628885338,2021-08-13 22:08,51.05,990.14,1023.76,279,21.81,11.26,-49,1
1628885638,2021-08-13 22:13,52.10,990.11,1023.73,279,21.73,11.49,-45,1
1628885938,2021-08-13 22:18,53.17,990.12,1023.73,279,21.64,11.72,-42,1
1628886238,2021-08-13 22:23,52.34,990.16,1023.77,279,21.59,11.43,-49,1
1628886538,2021-08-13 22:28,52.37,990.07,1023.69,279,21.55,11.40,-47,1
1628886839,2021-08-13 22:33,53.68,990.09,1023.70,279,21.48,11.71,-46,1
1628887139,2021-08-13 22:38,53.13,989.98,1023.60,279,21.45,11.53,-50,1
1628887439,2021-08-13 22:43,53.55,989.89,1023.51,279,21.39,11.59,-49,1
1628887739,2021-08-13 22:48,53.93,989.85,1023.47,279,21.34,11.65,-47,1
1628888039,2021-08-13 22:53,53.09,989.87,1023.48,279,21.32,11.40,-45,1
1628888339,2021-08-13 22:58,53.65,989.85,1023.47,279,21.28,11.52,-44,1
1628888639,2021-08-13 23:03,53.48,989.83,1023.44,279,21.25,11.44,-45,1
1628888940,2021-08-13 23:09,53.90,989.80,1023.42,279,21.23,11.54,-46,1
1628889240,2021-08-13 23:14,54.31,989.83,1023.44,279,21.20,11.63,-47,1
1628889540,2021-08-13 23:19,54.66,989.78,1023.39,279,21.12,11.65,-47,1
1628889840,2021-08-13 23:24,54.65,989.78,1023.39,279,21.07,11.60,-42,1
1628890140,2021-08-13 23:29,54.57,989.82,1023.43,279,21.06,11.57,-44,1
1628890440,2021-08-13 23:34,55.56,989.81,1023.43,279,21.01,11.80,-43,1
1628890741,2021-08-13 23:39,55.12,989.78,1023.39,279,20.96,11.63,-41,1
1628891041,2021-08-13 23:44,57.40,989.75,1023.36,279,20.80,12.09,-47,1
1628891341,2021-08-13 23:49,54.78,989.74,1023.36,279,20.53,11.14,-41,1
1628891641,2021-08-13 23:54,57.01,989.73,1023.35,279,20.19,11.42,-42,1
1628891941,2021-08-13 23:59,60.02,989.67,1023.29,279,19.88,11.91,-47,1