1628892241,2021-08-14 00:04,58.12,989.69,1023.31,279,19.62,11.18,-46,1
1628892541,2021-08-14 00:09,57.16,989.69,1023.30,279,19.46,10.78,-43,1
1628892842,2021-08-14 00:14,57.44,989.60,1023.22,279,19.30,10.70,-46,1
1628893142,2021-08-14 00:19,59.13,989.59,1023.20,279,19.13,10.98,-43,1
1628893442,2021-08-14 00:24,60.15,989.62,1023.23,279,18.96,11.08,-43,1
1628893742,2021-08-14 00:29,59.70,989.58,1023.20,279,18.81,10.82,-43,1
1628894043,2021-08-14 00:34,61.44,989.64,1023.25,279,18.64,11.10,-46,1
1628894343,2021-08-14 00:39,60.58,989.64,1023.25,279,18.49,10.74,-46,1
1628894643,2021-08-14 00:44,59.80,989.64,1023.25,279,18.35,10.42,-43,1
1628894943,2021-08-14 00:49,60.75,989.63,1023.24,279,18.20,10.51,-44,1
1628895243,2021-08-14 00:54,63.34,989.65,1023.26,279,18.03,10.98,-42,1
1628895543,2021-08-14 00:59,61.14,989.56,1023.18,279,17.90,10.32,-45,1
1628895843,2021-08-14 01:04,63.21,989.65,1023.27,279,17.83,10.76,-46,1
1628896144,2021-08-14 01:09,62.64,989.60,1023.21,279,17.71,10.51,-49,1
1628896444,2021-08-14 01:14,60.88,989.65,1023.26,279,17.56,9.94,-42,1
1628896744,2021-08-14 01:19,60.44,989.69,1023.31,279,17.47,9.75,-43,1
1628897044,2021-08-14 01:24,63.25,989.65,1023.27,279,17.39,10.35,-40,1
1628897344,2021-08-14 01:29,60.38,989.59,1023.20,279,17.32,9.59,-43,1
1628897947,2021-08-14 01:39,66.20,989.62,1023.23,279,17.18,10.84,-44,1
1628898247,2021-08-14 01:44,62.87,989.59,1023.21,279,17.00,9.89,-49,1
1628898548,2021-08-14 01:49,66.60,989.56,1023.17,279,16.88,10.64,-51,1
1628898848,2021-08-14 01:54,65.09,989.59,1023.21,279,16.79,10.21,-45,1
1628899148,2021-08-14 01:59,65.02,989.61,1023.23,279,16.71,10.12,-42,1
1628899448,2021-08-14 02:04,64.83,989.62,1023.24,279,16.64,10.01,-43,1
1628899748,2021-08-14 02:09,66.31,989.58,1023.19,279,16.57,10.28,-49,1
1628900048,2021-08-14 02:14,66.94,989.56,1023.17,279,16.50,10.35,-47,1
1628900349,2021-08-14 02:19,63.87,989.44,1023.06,279,16.39,9.55,-48,1
1628900952,2021-08-14 02:29,68.72,989.45,1023.06,279,16.27,10.53,-42,1
1628901252,2021-08-14 02:34,67.21,989.41,1023.02,279,16.18,10.11,-46,1
1628901552,2021-08-14 02:39,69.04,989.46,1023.07,279,16.04,10.38,-49,1
1628901852,2021-08-14 02:44,70.66,989.45,1023.07,279,15.95,10.64,-46,1
1628902152,2021-08-14 02:49,64.95,989.38,1023.00,279,15.89,9.32,-46,1
1628902453,2021-08-14 02:54,65.50,989.34,1022.95,279,15.86,9.42,-47,1
1628902753,2021-08-14 02:59,68.59,989.34,1022.95,279,15.79,10.04,-45,1
1628903053,2021-08-14 03:04,66.30,989.35,1022.96,279,15.71,9.46,-42,1
1628903353,2021-08-14 03:09,65.36,989.40,1023.01,279,15.65,9.19,-44,1
1628903653,2021-08-14 03:14,70.61,989.34,1022.95,279,15.62,10.31,-44,1
1628903953,2021-08-14 03:19,65.46,989.21,1022.82,279,15.58,9.14,-45,1
1628904253,2021-08-14 03:24,67.99,989.16,1022.78,279,15.56,9.69,-45,1
1628904553,2021-08-14 03:29,68.32,989.08,1022.69,279,15.52,9.72,-42,1
1628904854,2021-08-14 03:34,66.24,989.07,1022.68,279,15.47,9.22,-46,1
1628905154,2021-08-14 03:39,69.71,989.05,1022.67,279,15.48,9.99,-49,1
1628905454,2021-08-14 03:44,69.42,989.03,1022.64,279,15.47,9.91,-45,1
1628905754,2021-08-14 03:49,66.11,989.05,1022.66,279,15.39,9.11,-45,1
1628906054,2021-08-14 03:54,66.86,989.06,1022.68,279,15.33,9.22,-40,1
1628906355,2021-08-14 03:59,68.45,989.00,1022.61,279,15.28,9.52,-42,1
1628906655,2021-08-14 04:04,69.34,989.07,1022.68,279,15.25,9.69,-47,1
1628906955,2021-08-14 04:09,71.40,989.04,1022.66,279,15.21,10.08,-52,1
1628907255,2021-08-14 04:14,68.76,988.94,1022.55,279,15.16,9.47,-45,1
1628907555,2021-08-14 04:19,72.99,988.90,1022.51,279,15.12,10.33,-52,1
1628907855,2021-08-14 04:24,73.39,988.90,1022.51,279,15.05,10.34,-52,1
1628908156,2021-08-14 04:29,65.95,988.85,1022.46,279,14.99,8.69,-46,1
1628908456,2021-08-14 04:34,68.29,988.78,1022.39,279,14.96,9.18,-46,1
1628908756,2021-08-14 04:39,72.68,988.83,1022.44,279,14.93,10.08,-43,1
1628909056,2021-08-14 04:44,71.09,988.75,1022.37,279,14.90,9.72,-40,1
1628909356,2021-08-14 04:49,71.56,988.76,1022.37,279,14.88,9.80,-46,1
1628909656,2021-08-14 04:54,71.88,988.75,1022.36,279,14.83,9.82,-44,1
1628909957,2021-08-14 04:59,76.91,988.81,1022.42,279,14.74,10.74,-45,1
1628910257,2021-08-14 05:04,73.56,988.77,1022.38,279,14.66,10.00,-46,1
1628910557,2021-08-14 05:09,69.69,988.73,1022.35,279,14.67,9.20,-45,1
1628910857,2021-08-14 05:14,71.02,988.75,1022.37,279,14.70,9.51,-44,1
1628911157,2021-08-14 05:19,73.75,988.74,1022.35,279,14.71,10.09,-45,1
1628911457,2021-08-14 05:24,72.65,988.73,1022.35,279,14.68,9.83,-44,1
1628911757,2021-08-14 05:29,73.62,988.71,1022.32,279,14.67,10.02,-52,1
1628912057,2021-08-14 05:34,76.17,988.77,1022.38,279,14.69,10.55,-45,1
1628912358,2021-08-14 05:39,72.39,988.87,1022.49,279,14.73,9.83,-46,1
1628912658,2021-08-14 05:44,71.47,988.84,1022.45,279,14.84,9.74,-46,1
1628912958,2021-08-14 05:49,74.20,988.81,1022.42,279,15.01,10.47,-48,1
1628913258,2021-08-14 05:54,70.53,988.76,1022.38,279,15.18,9.87,-46,1
1628913559,2021-08-14 05:59,71.60,988.76,1022.37,279,15.44,10.35,-40,1
1628913859,2021-08-14 06:04,74.39,988.77,1022.38,279,15.87,11.34,-46,1
1628914159,2021-08-14 06:09,75.80,988.76,1022.38,279,16.40,12.13,-43,1
1628914459,2021-08-14 06:14,71.85,988.72,1022.33,279,17.10,12.00,-42,1
1628914759,2021-08-14 06:19,69.63,988.69,1022.30,279,17.89,12.28,-47,1
1628915059,2021-08-14 06:24,69.90,988.78,1022.40,279,18.58,13.00,-45,1
1628915360,2021-08-14 06:29,67.77,988.67,1022.28,279,19.49,13.39,-44,1
1628915660,2021-08-14 06:34,65.22,988.60,1022.21,279,19.97,13.26,-49,1
1628915960,2021-08-14 06:39,65.64,988.64,1022.25,279,20.15,13.53,-46,1
1628916260,2021-08-14 06:44,63.93,988.60,1022.22,279,20.00,12.98,-42,1
1628916560,2021-08-14 06:49,63.35,988.63,1022.25,279,19.79,12.65,-42,1
1628916860,2021-08-14 06:54,66.52,988.66,1022.27,279,19.58,13.19,-47,1
1628917160,2021-08-14 06:59,66.94,988.57,1022.18,279,19.27,12.99,-46,1
1628917460,2021-08-14 07:04,70.26,988.59,1022.20,279,19.02,13.50,-47,1
1628917761,2021-08-14 07:09,71.11,988.68,1022.29,279,18.84,13.51,-45,1
1628918061,2021-08-14 07:14,68.29,988.73,1022.35,279,18.82,12.87,-44,1
1628918361,2021-08-14 07:19,69.30,988.74,1022.36,279,18.97,13.24,-43,1
1628918661,2021-08-14 07:24,69.76,988.64,1022.25,279,20.15,14.47,-48,1
1628918961,2021-08-14 07:29,66.32,988.65,1022.27,279,21.46,14.94,-46,1
1628919261,2021-08-14 07:34,63.54,988.64,1022.26,279,22.25,15.02,-44,1
1628919562,2021-08-14 07:39,62.08,988.70,1022.31,279,22.63,15.02,-46,1
1628919862,2021-08-14 07:44,61.46,988.80,1022.41,279,22.64,14.87,-46,1
1628920162,2021-08-14 07:49,61.96,988.76,1022.38,279,23.31,15.63,-43,1
1628920462,2021-08-14 07:54,60.35,988.73,1022.35,279,24.68,16.51,-50,1
1628920762,2021-08-14 07:59,58.13,988.68,1022.30,279,25.96,17.12,-51,1
1628921062,2021-08-14 08:04,54.78,988.72,1022.34,279,27.05,17.19,-48,1
1628921362,2021-08-14 08:09,52.34,988.77,1022.39,279,27.66,17.04,-53,1
1628921663,2021-08-14 08:14,52.43,988.84,1022.45,279,27.49,16.91,-46,1
1628921963,2021-08-14 08:19,51.02,988.89,1022.50,279,26.86,15.90,-44,1
1628922263,2021-08-14 08:24,52.74,988.96,1022.57,279,26.08,15.70,-44,1
1628922563,2021-08-14 08:29,54.18,988.93,1022.54,279,25.70,15.77,-44,1
1628922863,2021-08-14 08:34,54.56,988.87,1022.48,279,25.65,15.83,-49,1
1628923163,2021-08-14 08:39,54.72,988.88,1022.50,279,25.65,15.88,-46,1
1628923463,2021-08-14 08:44,54.90,988.91,1022.53,279,25.69,15.96,-52,1
1628923764,2021-08-14 08:49,54.58,988.91,1022.53,279,25.79,15.97,-44,1
1628924064,2021-08-14 08:54,53.91,988.90,1022.52,279,25.95,15.92,-46,1
1628924364,2021-08-14 08:59,54.05,988.92,1022.54,279,26.11,16.11,-45,1
1628924664,2021-08-14 09:04,53.42,989.01,1022.62,279,26.21,16.02,-46,1
1628924964,2021-08-14 09:09,52.64,989.01,1022.62,279,26.23,15.81,-49,1
1628925264,2021-08-14 09:14,53.01,988.98,1022.60,279,26.31,15.99,-47,1
1628925565,2021-08-14 09:19,53.16,988.99,1022.61,279,26.37,16.09,-49,1
1628925865,2021-08-14 09:24,52.98,988.96,1022.57,279,26.62,16.27,-48,1
1628926165,2021-08-14 09:29,52.71,988.93,1022.54,279,26.99,16.53,-45,1
1628926465,2021-08-14 09:34,52.12,988.87,1022.48,279,27.49,16.81,-47,1
1628926765,2021-08-14 09:39,51.04,988.82,1022.44,279,28.21,17.15,-46,1
1628927066,2021-08-14 09:44,49.10,988.79,1022.41,279,28.81,17.08,-47,1
1628927366,2021-08-14 09:49,47.32,988.76,1022.37,279,29.45,17.08,-44,1
1628927666,2021-08-14 09:54,48.29,988.72,1022.33,279,29.78,17.71,-46,1
1628927966,2021-08-14 09:59,47.27,988.74,1022.35,279,30.04,17.60,-43,1
1628928266,2021-08-14 10:04,46.74,988.73,1022.35,279,30.07,17.45,-43,1
1628928566,2021-08-14 10:09,46.37,988.69,1022.30,279,30.21,17.45,-46,1
1628928866,2021-08-14 10:14,44.47,988.62,1022.24,279,30.22,16.80,-48,1
1628929167,2021-08-14 10:19,45.90,988.68,1022.29,279,30.29,17.37,-49,1
1628929467,2021-08-14 10:24,45.44,988.70,1022.31,279,30.43,17.33,-46,1
1628929767,2021-08-14 10:29,45.41,988.71,1022.33,279,30.58,17.46,-48,1
1628930067,2021-08-14 10:34,45.56,988.67,1022.29,279,30.77,17.68,-44,1
1628930367,2021-08-14 10:39,44.94,988.67,1022.28,279,30.98,17.66,-44,1
1628930667,2021-08-14 10:44,44.59,988.64,1022.25,279,30.91,17.47,-45,1
1628930967,2021-08-14 10:49,43.90,988.63,1022.24,279,31.13,17.42,-48,1
1628931571,2021-08-14 10:59,43.02,988.61,1022.22,279,31.65,17.57,-48,1
1628931871,2021-08-14 11:04,40.46,988.57,1022.19,279,32.09,16.99,-45,1
1628932171,2021-08-14 11:09,40.74,988.45,1022.06,279,32.30,17.29,-42,1
1628932471,2021-08-14 11:14,42.00,988.50,1022.11,279,32.78,18.20,-48,1
1628932771,2021-08-14 11:19,39.58,988.45,1022.07,279,33.31,17.73,-51,1
1628933072,2021-08-14 11:24,40.05,988.52,1022.14,279,33.77,18.32,-46,1
1628933372,2021-08-14 11:29,37.97,988.48,1022.09,279,34.12,17.79,-49,1
1628933672,2021-08-14 11:34,38.71,988.49,1022.11,279,34.28,18.23,-44,1
1628933972,2021-08-14 11:39,35.29,988.46,1022.07,279,34.30,16.79,-44,1
1628934272,2021-08-14 11:44,36.02,988.46,1022.08,279,34.18,17.01,-46,1
1628934573,2021-08-14 11:49,36.09,988.43,1022.04,279,34.57,17.38,-50,1
1628934873,2021-08-14 11:54,35.27,988.39,1022.00,279,34.88,17.29,-49,1
1628935173,2021-08-14 11:59,34.17,988.31,1021.92,279,34.92,16.82,-45,1
1628935473,2021-08-14 12:04,34.31,988.30,1021.91,279,35.23,17.16,-47,1
1628935773,2021-08-14 12:09,36.41,988.25,1021.86,279,34.90,17.81,-47,1
1628936073,2021-08-14 12:14,34.42,988.22,1021.83,279,35.26,17.23,-50,1
1628936373,2021-08-14 12:19,34.71,988.22,1021.83,279,34.83,16.99,-47,1
1628936674,2021-08-14 12:24,32.74,988.16,1021.77,279,35.07,16.28,-44,1
1628936974,2021-08-14 12:29,31.92,988.08,1021.70,279,35.50,16.25,-46,1
1628937274,2021-08-14 12:34,30.94,988.06,1021.67,279,35.68,15.92,-50,1
1628937574,2021-08-14 12:39,31.83,988.05,1021.67,279,35.66,16.35,-48,1
1628937874,2021-08-14 12:44,32.78,987.93,1021.54,279,35.93,17.04,-48,1
1628938174,2021-08-14 12:49,33.00,987.98,1021.59,279,36.53,17.67,-49,1
1628938475,2021-08-14 12:54,32.70,987.92,1021.53,279,36.88,17.83,-50,1
1628938775,2021-08-14 12:59,31.12,987.83,1021.44,279,37.35,17.45,-47,1
1628939075,2021-08-14 13:04,31.45,987.85,1021.46,279,37.46,17.71,-50,1
1628939375,2021-08-14 13:09,30.30,987.89,1021.50,279,37.12,16.83,-50,1
1628939675,2021-08-14 13:14,30.61,987.89,1021.51,279,36.76,16.68,-48,1
1628939976,2021-08-14 13:19,30.44,987.88,1021.50,279,36.45,16.33,-50,1
1628940276,2021-08-14 13:24,30.96,987.83,1021.44,279,36.14,16.33,-50,1
1628940576,2021-08-14 13:29,33.05,987.75,1021.36,279,36.28,17.48,-47,1
1628941180,2021-08-14 13:39,31.18,987.65,1021.27,279,37.06,17.23,-45,1
1628941480,2021-08-14 13:44,30.76,987.63,1021.24,279,37.04,17.00,-53,1
1628941780,2021-08-14 13:49,28.21,987.55,1021.17,279,37.18,15.76,-56,1
1628942081,2021-08-14 13:54,27.79,987.54,1021.16,279,36.79,15.19,-54,1
1628942381,2021-08-14 13:59,31.25,987.57,1021.18,279,36.10,16.44,-51,1
1628942681,2021-08-14 14:04,31.71,987.54,1021.15,279,35.84,16.45,-49,1
1628942981,2021-08-14 14:09,31.98,987.45,1021.07,279,35.87,16.60,-45,1
1628943281,2021-08-14 14:14,31.42,987.45,1021.07,279,35.96,16.40,-49,1
1628943581,2021-08-14 14:19,31.89,987.42,1021.03,279,36.03,16.69,-44,1
1628943882,2021-08-14 14:24,31.37,987.39,1021.00,279,36.27,16.65,-47,1
1628944184,2021-08-14 14:29,31.68,987.32,1020.93,279,36.44,16.95,-45,1
1628944484,2021-08-14 14:34,30.30,987.38,1021.00,279,36.34,16.16,-51,1
1628944785,2021-08-14 14:39,31.80,987.30,1020.92,279,36.23,16.82,-45,1
1628945085,2021-08-14 14:44,30.70,987.34,1020.95,279,36.48,16.49,-50,1
1628945385,2021-08-14 14:49,30.10,987.35,1020.96,279,36.72,16.38,-46,1
1628945685,2021-08-14 14:54,30.60,987.35,1020.97,279,36.64,16.57,-49,1
1628945985,2021-08-14 14:59,30.86,987.22,1020.83,279,36.45,16.54,-48,1
1628946286,2021-08-14 15:04,31.31,987.21,1020.83,279,36.18,16.54,-50,1
1628946586,2021-08-14 15:09,31.90,987.17,1020.78,279,36.03,16.70,-46,1
1628946886,2021-08-14 15:14,31.35,987.14,1020.75,279,36.22,16.59,-50,1
1628947186,2021-08-14 15:19,30.57,987.12,1020.74,279,36.26,16.23,-43,1
1628947486,2021-08-14 15:24,31.00,987.09,1020.71,279,36.26,16.45,-51,1
1628947786,2021-08-14 15:29,28.39,987.11,1020.72,279,36.30,15.11,-49,1
1628948086,2021-08-14 15:34,29.65,987.05,1020.66,279,36.21,15.71,-46,1
1628948387,2021-08-14 15:39,29.58,987.05,1020.67,279,36.12,15.60,-46,1
1628948687,2021-08-14 15:44,28.73,986.98,1020.60,279,36.22,15.23,-48,1
1628948987,2021-08-14 15:49,29.94,986.88,1020.50,279,36.23,15.88,-48,1
1628949287,2021-08-14 15:54,30.30,986.91,1020.53,279,36.60,16.39,-46,1
1628949587,2021-08-14 15:59,28.94,986.81,1020.42,279,36.76,15.80,-44,1
1628949887,2021-08-14 16:04,26.67,986.75,1020.37,279,36.71,14.49,-47,1
1628950188,2021-08-14 16:09,27.40,986.76,1020.37,279,36.75,14.94,-47,1
1628950488,2021-08-14 16:14,28.82,986.80,1020.41,279,36.51,15.52,-42,1
1628950788,2021-08-14 16:19,28.64,986.80,1020.41,279,36.14,15.11,-46,1
1628951088,2021-08-14 16:24,29.74,986.75,1020.36,279,35.91,15.50,-47,1
1628951388,2021-08-14 16:29,30.32,986.71,1020.33,279,35.79,15.70,-49,1
1628951689,2021-08-14 16:34,30.69,986.74,1020.35,279,35.63,15.75,-49,1
1628951989,2021-08-14 16:39,32.07,986.75,1020.37,279,35.41,16.25,-46,1
1628952289,2021-08-14 16:44,31.65,986.70,1020.32,279,35.25,15.91,-49,1
1628952589,2021-08-14 16:49,31.93,986.77,1020.38,279,35.00,15.82,-48,1
1628952889,2021-08-14 16:54,32.50,986.76,1020.37,279,34.93,16.05,-43,1
1628953189,2021-08-14 16:59,32.47,986.74,1020.36,279,35.01,16.10,-45,1
1628953490,2021-08-14 17:04,32.18,986.70,1020.32,279,35.21,16.13,-45,1
1628953790,2021-08-14 17:09,31.32,986.66,1020.27,279,35.18,15.68,-46,1
1628954090,2021-08-14 17:14,31.79,986.69,1020.30,279,34.99,15.75,-51,1
1628954390,2021-08-14 17:19,31.71,986.62,1020.24,279,34.92,15.65,-49,1
1628954690,2021-08-14 17:24,31.02,986.56,1020.18,279,34.85,15.24,-49,1
1628954990,2021-08-14 17:29,31.98,986.55,1020.16,279,34.65,15.55,-48,1
1628955290,2021-08-14 17:34,32.54,986.52,1020.14,279,34.46,15.65,-44,1
1628955591,2021-08-14 17:39,32.89,986.51,1020.12,279,34.37,15.74,-46,1
1628955891,2021-08-14 17:44,32.89,986.46,1020.07,279,34.29,15.67,-50,1
1628956191,2021-08-14 17:49,33.08,986.40,1020.01,279,34.24,15.72,-47,1
1628956491,2021-08-14 17:54,34.23,986.38,1019.99,279,33.94,15.99,-50,1
1628956791,2021-08-14 17:59,34.21,986.38,1019.99,279,33.85,15.91,-47,1
1628957091,2021-08-14 18:04,35.02,986.36,1019.97,279,33.79,16.22,-45,1
1628957391,2021-08-14 18:09,34.98,986.32,1019.94,279,33.75,16.17,-44,1
1628957692,2021-08-14 18:14,35.50,986.30,1019.91,279,33.63,16.29,-49,1
1628957992,2021-08-14 18:19,35.40,986.26,1019.87,279,33.51,16.14,-46,1
1628958292,2021-08-14 18:24,36.19,986.22,1019.83,279,33.29,16.30,-48,1
1628958592,2021-08-14 18:29,36.11,986.17,1019.78,279,33.19,16.18,-46,1
1628958892,2021-08-14 18:34,35.86,986.15,1019.77,279,33.18,16.06,-46,1
1628959193,2021-08-14 18:39,38.45,986.10,1019.72,279,33.10,17.08,-50,1
1628959493,2021-08-14 18:44,36.81,986.07,1019.69,279,32.94,16.25,-48,1
1628959793,2021-08-14 18:49,38.80,986.06,1019.67,279,32.88,17.03,-49,1
1628960093,2021-08-14 18:54,39.23,986.09,1019.70,279,32.72,17.06,-45,1
1628960393,2021-08-14 18:59,38.39,986.08,1019.70,279,32.51,16.54,-42,1
1628960693,2021-08-14 19:04,38.78,986.12,1019.73,279,32.30,16.51,-46,1
1628960994,2021-08-14 19:09,42.99,986.13,1019.74,279,31.71,17.61,-48,1
1628961294,2021-08-14 19:14,42.63,986.15,1019.76,279,31.25,17.06,-43,1
1628961594,2021-08-14 19:19,42.35,986.12,1019.74,279,31.05,16.78,-46,1
1628961894,2021-08-14 19:24,44.01,986.18,1019.79,279,30.80,17.16,-47,1
1628962194,2021-08-14 19:29,43.85,986.22,1019.84,279,30.40,16.75,-48,1
1628962494,2021-08-14 19:34,46.96,986.23,1019.84,279,29.92,17.39,-44,1
1628962795,2021-08-14 19:39,45.40,986.15,1019.76,279,29.43,16.41,-45,1
1628963095,2021-08-14 19:44,46.09,986.20,1019.82,279,29.21,16.45,-45,1
1628963395,2021-08-14 19:49,49.25,986.21,1019.83,279,29.00,17.30,-47,1
1628963695,2021-08-14 19:54,51.39,986.25,1019.86,279,28.29,17.33,-51,1
1628963995,2021-08-14 19:59,51.48,986.23,1019.85,279,27.44,16.57,-45,1
1628964295,2021-08-14 20:04,50.98,986.27,1019.89,279,27.26,16.25,-46,1
1628964596,2021-08-14 20:09,54.17,986.30,1019.91,279,27.10,17.06,-45,1
1628964896,2021-08-14 20:14,55.56,986.34,1019.96,279,26.43,16.84,-44,1
1628965196,2021-08-14 20:19,58.24,986.37,1019.99,279,25.84,17.03,-50,1
1628965496,2021-08-14 20:24,56.38,986.39,1020.01,279,25.39,16.10,-46,1
1628966099,2021-08-14 20:34,55.13,986.42,1020.03,279,25.18,15.56,-50,1
1628966702,2021-08-14 20:45,61.65,986.47,1020.08,279,24.67,16.83,-47,1
1628967002,2021-08-14 20:50,62.48,986.51,1020.12,279,24.05,16.46,-50,1
1628967303,2021-08-14 20:55,61.99,986.45,1020.06,279,23.64,15.95,-48,1
1628967906,2021-08-14 21:05,57.46,986.49,1020.11,279,23.07,14.23,-50,1
1628968206,2021-08-14 21:10,65.28,986.54,1020.15,279,23.06,16.21,-46,1
1628968506,2021-08-14 21:15,65.43,986.55,1020.17,279,22.91,16.10,-52,1
1628969109,2021-08-14 21:25,59.63,986.53,1020.14,279,22.65,14.41,-49,1
1628969409,2021-08-14 21:30,57.91,986.53,1020.15,279,22.80,14.10,-44,1
1628970013,2021-08-14 21:40,58.21,986.55,1020.17,279,22.63,14.02,-47,1
1628970313,2021-08-14 21:45,58.82,986.52,1020.13,279,22.71,14.26,-45,1
1628970613,2021-08-14 21:50,60.04,986.55,1020.16,279,22.71,14.57,-43,1
1628970913,2021-08-14 21:55,64.98,986.54,1020.15,279,22.34,15.45,-45,1
1628971213,2021-08-14 22:00,62.94,986.50,1020.11,279,21.98,14.62,-46,1
1628971513,2021-08-14 22:05,64.88,986.51,1020.12,279,21.78,14.90,-47,1
1628971813,2021-08-14 22:10,68.44,986.47,1020.09,279,21.57,15.53,-51,1
1628972113,2021-08-14 22:15,72.58,986.51,1020.13,279,21.15,16.05,-48,1
1628972414,2021-08-14 22:20,70.37,986.48,1020.09,279,20.95,15.37,-45,1
1628972714,2021-08-14 22:25,73.06,986.48,1020.09,279,20.88,15.89,-44,1
1628973014,2021-08-14 22:30,65.79,986.46,1020.08,279,20.77,14.16,-46,1
1628973314,2021-08-14 22:35,69.89,986.45,1020.07,279,20.81,15.13,-44,1
1628973614,2021-08-14 22:40,64.84,986.43,1020.04,279,20.74,13.90,-50,1
1628973914,2021-08-14 22:45,64.14,986.37,1019.99,279,20.81,13.80,-48,1
1628974215,2021-08-14 22:50,70.63,986.39,1020.01,279,20.69,15.18,-44,1
1628974515,2021-08-14 22:55,70.59,986.40,1020.01,279,20.65,15.13,-45,1
1628974815,2021-08-14 23:00,73.51,986.38,1019.99,279,20.38,15.50,-42,1
1628975115,2021-08-14 23:05,68.80,986.42,1020.03,279,20.01,14.12,-46,1
1628975415,2021-08-14 23:10,76.96,986.39,1020.01,279,19.94,15.79,-49,1
1628976018,2021-08-14 23:20,75.79,986.32,1019.93,279,19.64,15.27,-47,1
1628976319,2021-08-14 23:25,78.58,986.30,1019.92,279,19.52,15.71,-46,1
1628976619,2021-08-14 23:30,79.88,986.23,1019.85,279,19.32,15.78,-42,1
1628976919,2021-08-14 23:35,73.25,986.24,1019.86,279,19.14,14.25,-47,1
1628977219,2021-08-14 23:40,73.76,986.24,1019.85,279,19.13,14.35,-48,1
1628977520,2021-08-14 23:45,72.03,986.16,1019.78,279,19.24,14.09,-43,1
1628977820,2021-08-14 23:50,73.85,986.15,1019.76,279,19.36,14.59,-42,1
1628978120,2021-08-14 23:55,70.78,986.17,1019.78,279,19.39,13.96,-46,1