1628978420,2021-08-15 00:00,70.16,986.16,1019.78,279,19.45,13.89,-47,1
1628978720,2021-08-15 00:05,68.97,986.13,1019.74,279,19.54,13.71,-45,1
1628979020,2021-08-15 00:10,69.50,986.12,1019.73,279,19.54,13.83,-45,1
1628979320,2021-08-15 00:15,69.89,986.11,1019.72,279,19.53,13.90,-44,1
1628979621,2021-08-15 00:20,68.93,986.07,1019.69,279,19.48,13.64,-49,1
1628979921,2021-08-15 00:25,70.57,986.00,1019.61,279,19.44,13.97,-47,1
1628980221,2021-08-15 00:30,68.82,986.04,1019.66,279,19.44,13.58,-49,1
1628980521,2021-08-15 00:35,68.56,985.98,1019.59,279,19.41,13.49,-45,1
1628980821,2021-08-15 00:40,67.89,985.96,1019.57,279,19.35,13.29,-47,1
1628981121,2021-08-15 00:45,67.46,985.93,1019.54,279,19.38,13.22,-44,1
1628981421,2021-08-15 00:50,66.20,985.98,1019.59,279,19.38,12.93,-47,1
1628981722,2021-08-15 00:55,72.25,986.00,1019.62,279,19.27,14.17,-42,1
1628982022,2021-08-15 01:00,70.28,985.99,1019.60,279,19.12,13.60,-44,1
1628982322,2021-08-15 01:05,72.64,985.86,1019.48,279,19.07,14.06,-45,1
1628982622,2021-08-15 01:10,68.34,985.89,1019.50,279,18.94,13.00,-46,1
1628982922,2021-08-15 01:15,69.16,985.88,1019.50,279,18.87,13.11,-41,1
1628983222,2021-08-15 01:20,74.16,985.84,1019.46,279,18.76,14.08,-47,1
1628983523,2021-08-15 01:25,69.02,985.79,1019.41,279,18.67,12.89,-45,1
1628983823,2021-08-15 01:30,71.63,985.90,1019.51,279,18.67,13.46,-45,1
1628984123,2021-08-15 01:35,71.16,985.92,1019.53,279,18.69,13.38,-46,1
1628984423,2021-08-15 01:40,72.06,986.12,1019.73,279,18.63,13.51,-38,1
1628984723,2021-08-15 01:45,75.69,985.94,1019.55,279,18.38,14.03,-42,1
1628985023,2021-08-15 01:50,78.96,985.82,1019.43,279,18.24,14.54,-36,1
1628985323,2021-08-15 01:55,78.30,985.80,1019.41,279,18.32,14.49,-40,1
1628985624,2021-08-15 02:00,79.78,985.83,1019.45,279,18.43,14.89,-46,1
1628985924,2021-08-15 02:05,82.02,985.84,1019.46,279,18.54,15.43,-40,1
1628986224,2021-08-15 02:10,78.15,985.82,1019.44,279,18.58,14.72,-38,1
1628986524,2021-08-15 02:15,76.76,985.79,1019.40,279,18.65,14.51,-42,1
1628986824,2021-08-15 02:20,74.00,985.78,1019.40,279,18.73,14.02,-39,1
1628987124,2021-08-15 02:25,77.22,985.77,1019.38,279,18.80,14.74,-40,1
1628987425,2021-08-15 02:30,77.82,985.79,1019.40,279,18.83,14.89,-45,1
1628987725,2021-08-15 02:35,77.28,985.74,1019.36,279,18.85,14.80,-41,1
1628988025,2021-08-15 02:40,74.59,985.72,1019.33,279,18.87,14.27,-41,1
1628988325,2021-08-15 02:45,76.27,985.66,1019.28,279,18.85,14.60,-43,1
1628988625,2021-08-15 02:50,75.58,985.68,1019.29,279,18.74,14.35,-38,1
1628988925,2021-08-15 02:55,73.02,985.68,1019.30,279,18.68,13.76,-38,1
1628989225,2021-08-15 03:00,80.15,985.69,1019.30,279,18.60,15.13,-38,1
1628989526,2021-08-15 03:05,80.73,985.66,1019.27,279,18.43,15.07,-37,1
1628989826,2021-08-15 03:10,75.84,985.62,1019.23,279,18.35,14.03,-38,1
1628990126,2021-08-15 03:15,77.90,985.65,1019.27,279,18.38,14.47,-35,1
1628990426,2021-08-15 03:20,77.19,985.66,1019.27,279,18.35,14.30,-37,1
1628990726,2021-08-15 03:25,77.06,985.67,1019.28,279,18.35,14.28,-39,1
1628991026,2021-08-15 03:30,78.33,985.66,1019.27,279,18.29,14.47,-40,1
1628991326,2021-08-15 03:35,76.03,985.68,1019.29,279,18.25,13.97,-36,1
1628991627,2021-08-15 03:40,79.83,985.63,1019.24,279,18.11,14.59,-40,1
1628991927,2021-08-15 03:45,79.84,985.61,1019.22,279,17.92,14.40,-41,1
1628992227,2021-08-15 03:50,75.93,985.59,1019.20,279,17.85,13.56,-38,1
1628992527,2021-08-15 03:55,77.67,985.58,1019.19,279,17.85,13.91,-39,1
1628992827,2021-08-15 04:00,74.93,985.50,1019.11,279,17.85,13.36,-41,1
1628993127,2021-08-15 04:05,80.14,985.50,1019.11,279,17.78,14.33,-42,1
1628993427,2021-08-15 04:10,76.66,985.49,1019.10,279,17.70,13.56,-42,1
1628993728,2021-08-15 04:15,76.99,985.43,1019.05,279,17.67,13.60,-42,1
1628994028,2021-08-15 04:20,77.65,985.39,1019.00,279,17.65,13.71,-42,1
1628994328,2021-08-15 04:25,76.03,985.32,1018.94,279,17.58,13.32,-44,1
1628994628,2021-08-15 04:30,78.50,985.32,1018.94,279,17.51,13.74,-48,1
1628994928,2021-08-15 04:35,75.58,985.34,1018.95,279,17.38,13.04,-54,1
1628995228,2021-08-15 04:40,76.70,985.31,1018.92,279,17.32,13.20,-50,1
1628995529,2021-08-15 04:45,81.41,985.29,1018.90,279,17.21,14.01,-45,1
1628995829,2021-08-15 04:50,81.95,985.25,1018.86,279,17.00,13.91,-47,1
1628996129,2021-08-15 04:55,77.19,985.24,1018.85,279,16.85,12.85,-42,1
1628996429,2021-08-15 05:00,77.88,985.18,1018.80,279,16.80,12.93,-42,1
1628996729,2021-08-15 05:05,76.89,985.18,1018.80,279,16.77,12.71,-43,1
1628997029,2021-08-15 05:10,75.14,985.13,1018.74,279,16.76,12.35,-46,1
1628997329,2021-08-15 05:15,77.33,985.08,1018.70,279,16.68,12.71,-40,1
1628997630,2021-08-15 05:20,78.33,985.10,1018.71,279,16.58,12.81,-42,1
1628997930,2021-08-15 05:25,75.19,985.09,1018.71,279,16.53,12.14,-40,1
1628998230,2021-08-15 05:30,77.64,985.10,1018.71,279,16.57,12.66,-42,1
1628998530,2021-08-15 05:35,74.91,985.10,1018.71,279,16.59,12.14,-41,1
1628998830,2021-08-15 05:40,76.21,985.04,1018.65,279,16.59,12.40,-42,1
1628999130,2021-08-15 05:45,78.59,984.98,1018.60,279,16.59,12.87,-41,1
1628999431,2021-08-15 05:50,77.57,984.97,1018.58,279,16.55,12.63,-41,1
1628999731,2021-08-15 05:55,78.27,984.92,1018.53,279,16.72,12.93,-40,1
1629000031,2021-08-15 06:00,77.77,984.89,1018.50,279,17.29,13.39,-43,1
1629000331,2021-08-15 06:05,76.69,984.90,1018.51,279,17.89,13.75,-44,1
1629000631,2021-08-15 06:10,75.45,984.85,1018.47,279,18.73,14.32,-42,1
1629000931,2021-08-15 06:15,74.77,984.90,1018.51,279,19.77,15.18,-40,1
1629001231,2021-08-15 06:20,73.37,984.82,1018.43,279,20.89,15.97,-40,1
1629001532,2021-08-15 06:25,71.31,984.85,1018.47,279,21.93,16.52,-45,1
1629001832,2021-08-15 06:30,70.10,984.85,1018.47,279,22.82,17.10,-41,1
1629002132,2021-08-15 06:35,67.14,984.88,1018.50,279,23.75,17.31,-47,1
1629002432,2021-08-15 06:40,61.71,984.86,1018.48,279,24.77,16.94,-49,1
1629002732,2021-08-15 06:45,63.73,984.84,1018.45,279,25.77,18.39,-51,1
1629003032,2021-08-15 06:50,59.62,984.86,1018.48,279,26.75,18.25,-50,1
1629003333,2021-08-15 06:55,55.31,984.86,1018.48,279,27.63,17.88,-44,1
1629003633,2021-08-15 07:00,54.07,984.80,1018.41,279,28.44,18.27,-49,1
1629004236,2021-08-15 07:10,49.28,984.78,1018.39,279,29.62,17.88,-45,1
1629004536,2021-08-15 07:15,51.21,984.76,1018.37,279,30.10,18.93,-44,1
1629004836,2021-08-15 07:20,49.65,984.75,1018.37,279,30.79,19.07,-46,1
1629005439,2021-08-15 07:30,44.99,984.59,1018.20,279,32.32,18.88,-47,1
1629006042,2021-08-15 07:40,41.94,984.50,1018.11,279,33.80,19.09,-50,1
1629006343,2021-08-15 07:45,40.91,984.42,1018.03,279,34.44,19.26,-53,1
1629006643,2021-08-15 07:50,41.90,984.39,1018.00,279,34.86,20.02,-48,1
1629006943,2021-08-15 07:55,40.96,984.36,1017.98,279,35.26,20.01,-52,1
1629007243,2021-08-15 08:00,40.27,984.37,1017.99,279,35.79,20.21,-49,1
1629007543,2021-08-15 08:05,39.28,984.28,1017.89,279,36.27,20.23,-49,1
1629007843,2021-08-15 08:10,37.94,984.32,1017.93,279,36.62,19.98,-51,1
1629008144,2021-08-15 08:15,36.97,984.30,1017.91,279,36.95,19.86,-48,1
1629008444,2021-08-15 08:20,36.18,984.28,1017.89,279,37.48,19.97,-45,1
1629008744,2021-08-15 08:25,35.48,984.36,1017.97,279,37.97,20.08,-49,1
1629009044,2021-08-15 08:30,34.85,984.38,1018.00,279,38.27,20.06,-54,1
1629009344,2021-08-15 08:35,33.63,984.37,1017.99,279,38.33,19.53,-50,1
1629009644,2021-08-15 08:40,32.03,984.32,1017.94,279,38.16,18.61,-45,1
1629009945,2021-08-15 08:45,31.62,984.34,1017.95,279,38.21,18.44,-48,1
1629010245,2021-08-15 08:50,31.83,984.38,1018.00,279,37.48,17.92,-47,1
1629010545,2021-08-15 08:55,32.29,984.43,1018.05,279,37.05,17.78,-51,1
1629010845,2021-08-15 09:00,32.69,984.38,1017.99,279,36.62,17.60,-52,1
1629011145,2021-08-15 09:05,33.63,984.36,1017.97,279,36.63,18.06,-50,1
1629011446,2021-08-15 09:10,34.00,984.38,1018.00,279,36.42,18.05,-51,1
1629011746,2021-08-15 09:15,34.08,984.39,1018.00,279,36.36,18.03,-46,1
1629012046,2021-08-15 09:20,34.16,984.35,1017.96,279,36.63,18.31,-47,1
1629012346,2021-08-15 09:25,33.38,984.39,1018.00,279,36.24,17.60,-48,1
1629012646,2021-08-15 09:30,33.67,984.34,1017.96,279,35.80,17.35,-46,1
1629012946,2021-08-15 09:35,34.96,984.30,1017.92,279,35.24,17.46,-53,1
1629013247,2021-08-15 09:40,35.68,984.35,1017.97,279,34.93,17.51,-50,1
1629013547,2021-08-15 09:45,37.32,984.28,1017.90,279,34.42,17.78,-49,1
1629013847,2021-08-15 09:50,37.42,984.28,1017.90,279,34.83,18.18,-46,1
1629014147,2021-08-15 09:55,36.20,984.32,1017.94,279,34.56,17.42,-48,1
1629014447,2021-08-15 10:00,38.14,984.26,1017.88,279,33.70,17.49,-48,1
1629014747,2021-08-15 10:05,38.63,984.21,1017.82,279,33.77,17.75,-53,1
1629015048,2021-08-15 10:10,38.45,984.22,1017.83,279,34.15,18.01,-50,1
1629015348,2021-08-15 10:15,38.48,984.20,1017.81,279,33.86,17.77,-44,1
1629015648,2021-08-15 10:20,38.06,984.13,1017.75,279,33.85,17.58,-45,1
1629015948,2021-08-15 10:25,38.92,984.11,1017.73,279,33.96,18.04,-48,1
1629016249,2021-08-15 10:30,38.17,984.11,1017.72,279,34.45,18.16,-48,1
1629016549,2021-08-15 10:35,38.24,984.07,1017.68,279,33.94,17.74,-43,1
1629016849,2021-08-15 10:40,39.39,984.02,1017.64,279,33.49,17.81,-45,1
1629017149,2021-08-15 10:45,38.77,984.06,1017.67,279,33.95,17.97,-51,1
1629017449,2021-08-15 10:50,38.22,984.09,1017.70,279,34.39,18.13,-44,1
1629017749,2021-08-15 10:55,37.93,984.02,1017.64,279,34.89,18.45,-51,1
1629018050,2021-08-15 11:00,35.54,984.02,1017.63,279,35.26,17.74,-44,1
1629018350,2021-08-15 11:05,36.06,984.02,1017.64,279,35.75,18.40,-48,1
1629018650,2021-08-15 11:10,34.48,983.90,1017.52,279,36.01,17.92,-52,1
1629018950,2021-08-15 11:15,33.71,983.82,1017.44,279,36.20,17.72,-53,1
1629019250,2021-08-15 11:20,33.91,983.83,1017.45,279,36.48,18.06,-48,1
1629019550,2021-08-15 11:25,35.00,983.86,1017.48,279,36.71,18.76,-46,1
1629019850,2021-08-15 11:30,33.71,983.77,1017.38,279,36.87,18.31,-48,1
1629020151,2021-08-15 11:35,33.46,983.59,1017.20,279,37.29,18.55,-47,1
1629020451,2021-08-15 11:40,31.11,983.51,1017.13,279,37.55,17.62,-46,1
1629020751,2021-08-15 11:45,31.25,983.46,1017.07,279,37.69,17.81,-49,1
1629021051,2021-08-15 11:50,29.03,983.43,1017.05,279,37.67,16.63,-52,1
1629021352,2021-08-15 11:55,29.86,983.39,1017.00,279,37.31,16.76,-53,1
1629021955,2021-08-15 12:05,28.94,983.24,1016.86,279,37.89,16.77,-48,1
1629022255,2021-08-15 12:10,28.25,983.25,1016.86,279,37.96,16.45,-46,1
1629022555,2021-08-15 12:15,26.85,983.09,1016.71,279,37.69,15.42,-48,1
1629022855,2021-08-15 12:20,28.71,983.06,1016.67,279,37.75,16.52,-51,1
1629023155,2021-08-15 12:25,29.31,982.99,1016.60,279,36.96,16.17,-46,1
1629023455,2021-08-15 12:30,29.80,982.98,1016.59,279,37.15,16.59,-45,1
1629023756,2021-08-15 12:35,26.89,982.86,1016.47,279,37.52,15.30,-48,1
1629024056,2021-08-15 12:40,28.55,982.82,1016.43,279,38.13,16.75,-49,1
1629024356,2021-08-15 12:45,28.39,982.82,1016.44,279,37.39,16.04,-48,1
1629024656,2021-08-15 12:50,29.03,982.87,1016.48,279,36.98,16.04,-44,1
1629024956,2021-08-15 12:55,29.36,982.81,1016.42,279,36.83,16.09,-50,1
1629025256,2021-08-15 13:00,29.50,982.66,1016.28,279,37.12,16.41,-47,1
1629025557,2021-08-15 13:05,29.86,982.62,1016.24,279,37.09,16.57,-45,1
1629025857,2021-08-15 13:10,29.44,982.59,1016.20,279,37.09,16.35,-45,1
1629026460,2021-08-15 13:21,30.44,982.41,1016.02,279,36.36,16.25,-48,1
1629026760,2021-08-15 13:26,30.58,982.40,1016.01,279,36.83,16.72,-46,1
1629027060,2021-08-15 13:31,28.57,982.43,1016.05,279,36.97,15.78,-49,1
1629027360,2021-08-15 13:36,28.21,982.40,1016.01,279,37.17,15.75,-46,1
1629027661,2021-08-15 13:41,28.55,982.30,1015.91,279,37.67,16.37,-45,1
1629027961,2021-08-15 13:46,29.08,982.35,1015.97,279,37.81,16.77,-48,1
1629028261,2021-08-15 13:51,28.57,982.32,1015.93,279,37.96,16.62,-48,1
1629028561,2021-08-15 13:56,29.14,982.26,1015.88,279,37.94,16.91,-45,1
1629028861,2021-08-15 14:01,28.76,982.25,1015.87,279,37.84,16.62,-48,1
1629029161,2021-08-15 14:06,29.06,982.28,1015.89,279,38.02,16.94,-50,1
1629029461,2021-08-15 14:11,28.75,982.30,1015.92,279,38.01,16.76,-43,1
1629029762,2021-08-15 14:16,29.40,982.07,1015.69,279,37.46,16.65,-47,1
1629030062,2021-08-15 14:21,30.08,982.08,1015.69,279,37.48,17.02,-46,1
1629030362,2021-08-15 14:26,29.25,982.06,1015.68,279,37.93,16.97,-47,1
1629030662,2021-08-15 14:31,28.30,982.05,1015.67,279,38.16,16.64,-51,1
1629030962,2021-08-15 14:36,28.90,982.02,1015.64,279,38.36,17.15,-50,1
1629031263,2021-08-15 14:41,29.08,982.03,1015.65,279,37.89,16.84,-47,1
1629031563,2021-08-15 14:46,29.00,981.96,1015.58,279,37.45,16.42,-51,1
1629031863,2021-08-15 14:51,29.79,981.89,1015.51,279,37.35,16.76,-48,1
1629032163,2021-08-15 14:56,30.32,981.87,1015.48,279,37.26,16.96,-45,1
1629032766,2021-08-15 15:06,30.64,981.92,1015.53,279,36.90,16.82,-48,1
1629033066,2021-08-15 15:11,31.46,981.83,1015.45,279,36.43,16.83,-44,1
1629033366,2021-08-15 15:16,31.62,981.83,1015.45,279,36.30,16.80,-46,1
1629033667,2021-08-15 15:21,31.73,981.78,1015.39,279,36.38,16.92,-48,1
1629033967,2021-08-15 15:26,31.80,981.73,1015.35,279,36.55,17.10,-46,1
1629034267,2021-08-15 15:31,31.77,981.81,1015.42,279,36.75,17.26,-47,1
1629034567,2021-08-15 15:36,31.70,981.75,1015.37,279,36.86,17.32,-47,1
1629034867,2021-08-15 15:41,31.34,981.75,1015.36,279,36.55,16.87,-49,1
1629035167,2021-08-15 15:46,31.73,981.65,1015.27,279,35.81,16.43,-50,1
1629035468,2021-08-15 15:51,32.59,981.64,1015.25,279,35.71,16.76,-44,1
1629035768,2021-08-15 15:56,32.71,981.64,1015.25,279,35.83,16.93,-46,1
1629036068,2021-08-15 16:01,32.19,981.70,1015.31,279,35.76,16.61,-46,1
1629036368,2021-08-15 16:06,31.95,981.72,1015.34,279,35.63,16.38,-45,1
1629036668,2021-08-15 16:11,31.84,981.72,1015.33,279,35.70,16.39,-47,1
1629036968,2021-08-15 16:16,32.14,981.68,1015.30,279,35.77,16.59,-47,1
1629037268,2021-08-15 16:21,31.44,981.72,1015.33,279,35.65,16.15,-46,1
1629037568,2021-08-15 16:26,31.13,981.60,1015.22,279,35.69,16.03,-47,1
1629037869,2021-08-15 16:31,31.22,981.61,1015.22,279,35.78,16.15,-47,1
1629038169,2021-08-15 16:36,29.90,981.57,1015.18,279,35.85,15.53,-47,1
1629038469,2021-08-15 16:41,30.47,981.54,1015.16,279,35.73,15.72,-44,1
1629038769,2021-08-15 16:46,30.75,981.61,1015.22,279,35.46,15.63,-50,1
1629039069,2021-08-15 16:51,31.71,981.61,1015.23,279,35.34,16.01,-49,1
1629039370,2021-08-15 16:56,31.76,981.58,1015.19,279,35.33,16.03,-48,1
1629039670,2021-08-15 17:01,31.93,981.55,1015.17,279,35.49,16.25,-48,1
1629039970,2021-08-15 17:06,31.91,981.49,1015.10,279,35.59,16.33,-46,1
1629040270,2021-08-15 17:11,31.56,981.60,1015.21,279,35.49,16.07,-51,1
1629040570,2021-08-15 17:16,31.84,981.56,1015.17,279,35.03,15.81,-49,1
1629040870,2021-08-15 17:21,32.42,981.56,1015.18,279,34.65,15.76,-45,1
1629041170,2021-08-15 17:26,32.84,981.60,1015.21,279,34.59,15.91,-43,1
1629041470,2021-08-15 17:31,33.35,981.59,1015.20,279,34.33,15.92,-44,1
1629041771,2021-08-15 17:36,33.83,981.63,1015.24,279,34.14,15.98,-47,1
1629042071,2021-08-15 17:41,34.03,981.63,1015.24,279,33.90,15.87,-47,1
1629042371,2021-08-15 17:46,34.59,981.60,1015.21,279,33.82,16.05,-47,1
1629042671,2021-08-15 17:51,34.97,981.55,1015.17,279,33.73,16.15,-47,1
1629042971,2021-08-15 17:56,35.00,981.57,1015.18,279,33.62,16.06,-47,1
1629043271,2021-08-15 18:01,35.56,981.56,1015.17,279,33.43,16.15,-45,1
1629043572,2021-08-15 18:06,35.40,981.62,1015.24,279,33.16,15.84,-45,1
1629043872,2021-08-15 18:11,35.10,981.62,1015.23,279,32.90,15.48,-47,1
1629044172,2021-08-15 18:16,35.57,981.68,1015.30,279,32.62,15.44,-47,1
1629044472,2021-08-15 18:21,36.51,981.73,1015.34,279,32.26,15.53,-47,1
1629044772,2021-08-15 18:26,37.15,981.76,1015.37,279,31.66,15.27,-47,1
1629045072,2021-08-15 18:31,38.18,981.83,1015.45,279,31.31,15.39,-47,1
1629045373,2021-08-15 18:36,38.56,981.85,1015.46,279,31.10,15.36,-46,1
1629045673,2021-08-15 18:41,41.23,981.85,1015.47,279,30.90,16.22,-45,1
1629045973,2021-08-15 18:46,41.44,981.88,1015.50,279,30.75,16.17,-46,1
1629046273,2021-08-15 18:51,42.52,981.88,1015.50,279,30.82,16.64,-42,1
1629046573,2021-08-15 18:56,46.21,981.90,1015.51,279,30.19,17.38,-46,1
1629046873,2021-08-15 19:01,44.08,981.88,1015.49,279,29.32,15.85,-48,1
1629047174,2021-08-15 19:06,46.06,981.88,1015.50,279,28.91,16.17,-43,1
1629047474,2021-08-15 19:11,47.08,981.92,1015.54,279,28.95,16.55,-44,1
1629047774,2021-08-15 19:16,48.42,981.88,1015.49,279,28.86,16.91,-43,1
1629048074,2021-08-15 19:21,51.97,981.90,1015.52,279,28.57,17.76,-44,1
1629048375,2021-08-15 19:26,51.68,981.92,1015.53,279,28.02,17.17,-49,1
1629048675,2021-08-15 19:31,53.14,981.86,1015.48,279,27.59,17.21,-46,1
1629048976,2021-08-15 19:36,52.57,981.91,1015.52,279,27.33,16.80,-47,1
1629049277,2021-08-15 19:41,53.78,981.89,1015.51,279,27.08,16.93,-46,1
1629049577,2021-08-15 19:46,54.72,981.95,1015.57,279,26.86,17.00,-44,1
1629049878,2021-08-15 19:51,55.18,982.01,1015.63,279,26.85,17.12,-46,1
1629050178,2021-08-15 19:56,57.17,982.04,1015.65,279,26.56,17.41,-46,1
1629050478,2021-08-15 20:01,59.06,982.12,1015.74,279,26.06,17.46,-47,1
1629050779,2021-08-15 20:06,58.10,982.13,1015.74,279,25.54,16.71,-44,1
1629051079,2021-08-15 20:11,54.35,982.17,1015.78,279,25.58,15.70,-45,1
1629051379,2021-08-15 20:16,58.05,982.17,1015.78,279,25.63,16.78,-45,1
1629051679,2021-08-15 20:21,58.02,982.11,1015.72,279,25.40,16.56,-45,1
1629051980,2021-08-15 20:26,58.53,982.11,1015.73,279,24.83,16.17,-41,1
1629052280,2021-08-15 20:31,57.98,982.11,1015.72,279,24.51,15.72,-50,1
1629052580,2021-08-15 20:36,57.26,982.14,1015.75,279,24.54,15.55,-47,1
1629052880,2021-08-15 20:41,55.26,982.18,1015.79,279,24.58,15.04,-49,1
1629053180,2021-08-15 20:46,59.57,982.18,1015.80,279,24.26,15.91,-43,1
1629053481,2021-08-15 20:51,62.76,982.15,1015.77,279,23.82,16.31,-44,1
1629053781,2021-08-15 20:56,66.64,982.08,1015.69,279,23.11,16.58,-44,1
1629054081,2021-08-15 21:01,65.94,982.20,1015.82,279,22.67,16.00,-49,1
1629054381,2021-08-15 21:06,69.08,982.26,1015.87,279,22.46,16.53,-46,1
1629054681,2021-08-15 21:11,66.35,982.25,1015.86,279,22.34,15.78,-47,1
1629054982,2021-08-15 21:16,67.55,982.23,1015.85,279,22.26,15.98,-41,1
1629055282,2021-08-15 21:21,70.06,982.23,1015.84,279,22.03,16.34,-41,1
1629055582,2021-08-15 21:26,68.42,982.11,1015.72,279,21.71,15.66,-47,1
1629055882,2021-08-15 21:31,69.00,982.17,1015.78,279,21.40,15.49,-42,1
1629056182,2021-08-15 21:36,74.87,982.18,1015.79,279,21.18,16.56,-43,1
1629056482,2021-08-15 21:41,73.43,982.20,1015.82,279,20.93,16.02,-43,1
1629056783,2021-08-15 21:46,75.52,982.17,1015.79,279,20.71,16.24,-42,1
1629057083,2021-08-15 21:51,77.12,982.15,1015.76,279,20.54,16.41,-44,1
1629057383,2021-08-15 21:56,77.60,982.02,1015.64,279,20.32,16.29,-44,1
1629057683,2021-08-15 22:01,77.61,982.05,1015.66,279,20.16,16.14,-42,1
1629057984,2021-08-15 22:06,77.34,982.09,1015.70,279,20.13,16.06,-46,1
1629058284,2021-08-15 22:11,77.40,982.04,1015.66,279,20.15,16.09,-47,1
1629058584,2021-08-15 22:16,76.76,982.06,1015.67,279,20.11,15.92,-44,1
1629058884,2021-08-15 22:21,78.18,982.02,1015.63,279,19.84,15.94,-43,1
1629059184,2021-08-15 22:26,80.12,981.96,1015.57,279,19.54,16.04,-50,1
1629059484,2021-08-15 22:31,79.70,982.00,1015.61,279,19.40,15.82,-48,1
1629059784,2021-08-15 22:36,74.19,982.00,1015.61,279,19.33,14.64,-43,1
1629060085,2021-08-15 22:41,74.14,981.96,1015.57,279,19.49,14.78,-44,1
1629060385,2021-08-15 22:46,70.30,981.91,1015.52,279,19.73,14.19,-52,1
1629060685,2021-08-15 22:51,71.24,981.94,1015.55,279,19.91,14.56,-45,1
1629060985,2021-08-15 22:56,69.18,981.86,1015.48,279,19.99,14.19,-46,1
1629061285,2021-08-15 23:01,69.95,981.81,1015.42,279,19.99,14.36,-46,1
1629061586,2021-08-15 23:06,66.86,981.74,1015.36,279,19.93,13.60,-46,1
1629061886,2021-08-15 23:11,70.85,981.68,1015.30,279,19.81,14.38,-47,1
1629062186,2021-08-15 23:16,72.03,981.74,1015.35,279,19.72,14.55,-43,1
1629062486,2021-08-15 23:21,69.29,981.76,1015.38,279,19.69,13.92,-46,1
1629062786,2021-08-15 23:26,68.16,981.72,1015.34,279,19.65,13.63,-45,1
1629063086,2021-08-15 23:31,68.85,981.69,1015.31,279,19.62,13.76,-41,1
1629063387,2021-08-15 23:36,67.47,981.63,1015.24,279,19.56,13.39,-45,1
1629063687,2021-08-15 23:41,70.08,981.61,1015.23,279,19.47,13.89,-44,1
1629063987,2021-08-15 23:46,69.81,981.62,1015.23,279,19.38,13.74,-43,1
1629064287,2021-08-15 23:51,66.80,981.55,1015.17,279,19.29,12.98,-44,1
1629064587,2021-08-15 23:56,69.32,981.51,1015.13,279,19.17,13.43,-43,1