1629064887,2021-08-16 00:01,70.40,981.44,1015.05,279,19.03,13.54,-43,1
1629065187,2021-08-16 00:06,70.81,981.53,1015.14,279,18.99,13.59,-46,1
1629065488,2021-08-16 00:11,72.03,981.58,1015.19,279,18.96,13.82,-49,1
1629065788,2021-08-16 00:16,69.98,981.50,1015.11,279,18.87,13.29,-45,1
1629066088,2021-08-16 00:21,70.79,981.44,1015.05,279,18.83,13.43,-46,1
1629066388,2021-08-16 00:26,70.32,981.38,1014.99,279,18.82,13.32,-44,1
1629066688,2021-08-16 00:31,73.45,981.28,1014.89,279,18.78,13.95,-40,1
1629066988,2021-08-16 00:36,68.89,981.16,1014.78,279,18.70,12.89,-40,1
1629067289,2021-08-16 00:41,68.48,981.18,1014.80,279,18.69,12.79,-43,1
1629067589,2021-08-16 00:46,66.95,981.05,1014.67,279,18.65,12.40,-43,1
1629067889,2021-08-16 00:51,68.23,981.03,1014.64,279,18.60,12.65,-44,1
1629068189,2021-08-16 00:56,73.24,980.99,1014.61,279,18.53,13.66,-44,1
1629068489,2021-08-16 01:01,74.39,980.90,1014.51,279,18.41,13.79,-45,1
1629068789,2021-08-16 01:06,73.66,980.78,1014.39,279,18.34,13.57,-44,1
1629069089,2021-08-16 01:11,69.59,980.65,1014.27,279,18.30,12.66,-44,1
1629069389,2021-08-16 01:16,70.33,980.60,1014.21,279,18.31,12.83,-43,1
1629069690,2021-08-16 01:21,71.20,980.58,1014.19,279,18.27,12.98,-44,1
1629069990,2021-08-16 01:26,71.84,980.56,1014.18,279,18.19,13.04,-42,1
1629070290,2021-08-16 01:31,68.53,980.41,1014.02,279,18.15,12.28,-46,1
1629070590,2021-08-16 01:36,70.68,980.42,1014.03,279,18.14,12.75,-40,1
1629070890,2021-08-16 01:41,72.73,980.33,1013.95,279,18.05,13.10,-43,1
1629071190,2021-08-16 01:46,70.83,980.22,1013.84,279,17.99,12.63,-42,1
1629071491,2021-08-16 01:51,75.30,980.14,1013.76,279,17.98,13.56,-43,1
1629071791,2021-08-16 01:56,75.70,980.07,1013.69,279,17.76,13.43,-43,1
1629072091,2021-08-16 02:01,74.65,980.04,1013.65,279,17.70,13.16,-46,1
1629072391,2021-08-16 02:06,69.62,979.93,1013.54,279,17.72,12.11,-46,1
1629072691,2021-08-16 02:11,71.84,979.83,1013.44,279,17.73,12.60,-48,1
1629072991,2021-08-16 02:16,69.56,979.78,1013.40,279,17.73,12.11,-46,1
1629073291,2021-08-16 02:21,74.20,979.73,1013.35,279,17.73,13.09,-41,1
1629073591,2021-08-16 02:26,71.82,979.79,1013.40,279,17.67,12.54,-42,1
1629073892,2021-08-16 02:31,73.13,979.81,1013.42,279,17.61,12.76,-41,1
1629074192,2021-08-16 02:36,74.90,979.79,1013.40,279,17.56,13.07,-40,1
1629074492,2021-08-16 02:41,72.45,979.75,1013.36,279,17.49,12.50,-43,1
1629074792,2021-08-16 02:46,72.78,979.70,1013.32,279,17.45,12.53,-45,1
1629075092,2021-08-16 02:51,74.09,979.83,1013.44,279,17.42,12.77,-43,1
1629075392,2021-08-16 02:56,71.91,979.91,1013.52,279,17.39,12.29,-44,1
1629075693,2021-08-16 03:01,73.15,979.93,1013.54,279,17.38,12.54,-45,1
1629075993,2021-08-16 03:06,75.02,979.90,1013.51,279,17.36,12.90,-42,1
1629076293,2021-08-16 03:11,71.92,979.72,1013.34,279,17.33,12.23,-43,1
1629076593,2021-08-16 03:16,73.57,979.69,1013.31,279,17.35,12.60,-46,1
1629076893,2021-08-16 03:21,74.52,979.59,1013.20,279,17.35,12.79,-46,1
1629077193,2021-08-16 03:26,72.86,979.51,1013.12,279,17.36,12.46,-49,1
1629077493,2021-08-16 03:31,76.48,979.56,1013.17,279,17.35,13.19,-47,1
1629077794,2021-08-16 03:36,76.27,979.45,1013.07,279,17.36,13.16,-47,1
1629078094,2021-08-16 03:41,74.38,979.36,1012.97,279,17.74,13.14,-45,1
1629078394,2021-08-16 03:46,75.15,979.34,1012.96,279,18.77,14.29,-49,1
1629078694,2021-08-16 03:51,71.97,979.24,1012.86,279,19.59,14.41,-44,1
1629078994,2021-08-16 03:56,70.57,979.09,1012.70,279,20.10,14.60,-49,1
1629079294,2021-08-16 04:01,69.54,979.11,1012.73,279,20.41,14.67,-43,1
1629079594,2021-08-16 04:06,68.45,978.90,1012.51,279,20.63,14.63,-44,1
1629079894,2021-08-16 04:11,67.97,978.90,1012.52,279,20.72,14.61,-43,1
1629080195,2021-08-16 04:16,68.49,978.95,1012.56,279,20.78,14.79,-43,1
1629080495,2021-08-16 04:21,67.86,978.78,1012.39,279,20.87,14.73,-44,1
1629080795,2021-08-16 04:26,67.99,978.75,1012.36,279,20.94,14.83,-45,1
1629081095,2021-08-16 04:31,69.29,978.90,1012.51,279,21.03,15.21,-42,1
1629081395,2021-08-16 04:36,69.41,978.77,1012.39,279,21.02,15.22,-47,1
1629081695,2021-08-16 04:41,69.32,978.64,1012.26,279,20.98,15.17,-45,1
1629081996,2021-08-16 04:46,70.20,978.56,1012.17,279,20.92,15.31,-48,1
1629082296,2021-08-16 04:51,71.18,978.52,1012.13,279,20.81,15.42,-45,1
1629082596,2021-08-16 04:56,72.07,978.33,1011.95,279,20.70,15.50,-40,1
1629082896,2021-08-16 05:01,74.15,978.25,1011.86,279,20.62,15.87,-44,1
1629083196,2021-08-16 05:06,74.22,978.52,1012.13,279,20.57,15.84,-45,1
1629083496,2021-08-16 05:11,73.35,978.82,1012.44,279,20.56,15.64,-45,1
1629083796,2021-08-16 05:16,73.85,980.68,1014.29,279,20.56,15.75,-46,1
1629084096,2021-08-16 05:21,73.00,980.35,1013.96,279,20.47,15.48,-44,1
1629084700,2021-08-16 05:31,73.20,980.03,1013.64,279,20.26,15.32,-41,1
1629085000,2021-08-16 05:36,73.35,979.75,1013.36,279,20.16,15.26,-40,1
1629085300,2021-08-16 05:41,77.55,979.58,1013.19,279,20.00,15.97,-39,1
1629085600,2021-08-16 05:46,75.08,979.50,1013.12,279,19.76,15.24,-36,1
1629085900,2021-08-16 05:51,78.31,979.38,1013.00,279,19.70,15.83,-40,1
1629086200,2021-08-16 05:56,83.57,978.91,1012.52,279,19.66,16.82,-37,1
1629086501,2021-08-16 06:01,81.79,978.30,1011.91,279,19.37,16.19,-37,1
1629086801,2021-08-16 06:06,83.96,978.45,1012.07,279,19.16,16.40,-39,1
1629087101,2021-08-16 06:11,82.64,978.56,1012.18,279,19.06,16.05,-38,1
1629087401,2021-08-16 06:16,83.71,978.70,1012.31,279,19.10,16.29,-42,1
1629087701,2021-08-16 06:21,81.26,978.81,1012.43,279,19.18,15.91,-43,1
1629088001,2021-08-16 06:26,81.17,978.93,1012.54,279,19.25,15.96,-42,1
1629088302,2021-08-16 06:31,82.26,979.56,1013.17,279,19.30,16.22,-39,1
1629088602,2021-08-16 06:36,84.07,980.37,1013.98,279,19.28,16.54,-39,1
1629088902,2021-08-16 06:41,81.67,979.88,1013.49,279,19.25,16.05,-40,1
1629089202,2021-08-16 06:46,83.83,979.99,1013.61,279,19.24,16.45,-37,1
1629089503,2021-08-16 06:51,84.17,979.60,1013.21,279,19.20,16.48,-42,1
1629089803,2021-08-16 06:56,86.65,979.35,1012.97,279,19.12,16.86,-41,1
1629090103,2021-08-16 07:01,87.85,979.08,1012.69,279,19.04,16.99,-41,1
1629090403,2021-08-16 07:06,86.14,979.24,1012.85,279,19.10,16.74,-42,1
1629090703,2021-08-16 07:11,87.37,979.30,1012.91,279,19.19,17.06,-36,1
1629091003,2021-08-16 07:16,85.90,979.46,1013.08,279,19.26,16.86,-48,1
1629091304,2021-08-16 07:21,83.42,979.23,1012.85,279,19.27,16.41,-48,1
1629091604,2021-08-16 07:26,83.00,979.02,1012.64,279,19.30,16.36,-44,1
1629091904,2021-08-16 07:31,85.25,979.02,1012.63,279,19.28,16.76,-41,1
1629092204,2021-08-16 07:36,82.06,979.10,1012.71,279,19.30,16.18,-41,1
1629092504,2021-08-16 07:41,79.98,979.02,1012.63,279,19.33,15.80,-43,1
1629092804,2021-08-16 07:46,82.51,978.78,1012.40,279,19.26,16.22,-40,1
1629093105,2021-08-16 07:51,86.03,978.64,1012.25,279,19.07,16.69,-39,1
1629093708,2021-08-16 08:01,82.26,979.16,1012.77,279,18.92,15.84,-40,1
1629094008,2021-08-16 08:06,81.35,979.21,1012.82,279,18.93,15.68,-40,1
1629094308,2021-08-16 08:11,84.33,979.18,1012.79,279,18.95,16.26,-37,1
1629094608,2021-08-16 08:16,83.14,979.45,1013.06,279,18.98,16.07,-40,1
1629094908,2021-08-16 08:21,80.79,979.94,1013.55,279,19.00,15.64,-42,1
1629095208,2021-08-16 08:26,82.86,979.86,1013.47,279,18.96,16.00,-36,1
1629095509,2021-08-16 08:31,86.22,980.09,1013.70,279,18.51,16.18,-37,1
1629095809,2021-08-16 08:36,86.59,980.18,1013.80,279,18.30,16.04,-39,1
1629096109,2021-08-16 08:41,86.73,979.87,1013.48,279,18.36,16.12,-40,1
1629096409,2021-08-16 08:46,85.11,979.55,1013.17,279,18.42,15.89,-40,1
1629096709,2021-08-16 08:51,83.23,979.28,1012.89,279,18.67,15.78,-43,1
1629097010,2021-08-16 08:56,81.71,979.11,1012.73,279,18.83,15.65,-45,1
1629097310,2021-08-16 09:01,81.27,978.99,1012.61,279,18.91,15.65,-38,1
1629097610,2021-08-16 09:06,79.73,979.19,1012.80,279,18.95,15.39,-38,1
1629097910,2021-08-16 09:11,79.27,979.22,1012.83,279,19.04,15.38,-36,1
1629098210,2021-08-16 09:16,79.39,979.43,1013.04,279,19.15,15.51,-37,1
1629098510,2021-08-16 09:21,79.17,979.28,1012.90,279,19.27,15.59,-37,1
1629098810,2021-08-16 09:26,79.01,979.19,1012.80,279,19.50,15.78,-41,1
1629099111,2021-08-16 09:31,78.60,979.21,1012.83,279,19.70,15.89,-42,1
1629099411,2021-08-16 09:36,78.21,979.15,1012.77,279,20.11,16.21,-39,1
1629099711,2021-08-16 09:41,75.82,979.18,1012.80,279,20.91,16.50,-47,1
1629100011,2021-08-16 09:46,73.87,979.14,1012.76,279,21.28,16.45,-38,1
1629100311,2021-08-16 09:51,73.78,978.89,1012.50,279,21.37,16.52,-45,1
1629100611,2021-08-16 09:56,74.32,978.68,1012.30,279,21.80,17.04,-44,1
1629100912,2021-08-16 10:01,72.84,978.65,1012.26,279,22.39,17.29,-46,1
1629101212,2021-08-16 10:06,69.60,978.60,1012.21,279,22.94,17.10,-43,1
1629101512,2021-08-16 10:11,66.83,978.66,1012.27,279,23.80,17.28,-48,1
1629101812,2021-08-16 10:16,67.91,978.73,1012.34,279,24.66,18.36,-46,1
1629102112,2021-08-16 10:21,67.29,978.73,1012.35,279,25.63,19.13,-46,1
1629102412,2021-08-16 10:26,63.91,978.71,1012.33,279,26.43,19.06,-54,1
1629102713,2021-08-16 10:31,59.29,978.74,1012.36,279,27.22,18.61,-47,1
1629103013,2021-08-16 10:36,60.24,978.83,1012.45,279,27.53,19.15,-49,1
1629103313,2021-08-16 10:41,59.57,978.89,1012.50,279,27.35,18.80,-46,1
1629103613,2021-08-16 10:46,58.82,978.82,1012.43,279,27.19,18.45,-48,1
1629103913,2021-08-16 10:51,60.41,978.88,1012.49,279,26.88,18.59,-45,1
1629104213,2021-08-16 10:56,60.68,978.94,1012.56,279,27.08,18.85,-45,1
1629104514,2021-08-16 11:01,59.81,978.95,1012.56,279,27.59,19.09,-46,1
1629104814,2021-08-16 11:06,55.96,978.82,1012.44,279,28.18,18.58,-44,1
1629105114,2021-08-16 11:11,53.77,978.88,1012.49,279,28.38,18.13,-45,1
1629105414,2021-08-16 11:16,57.58,978.96,1012.58,279,28.63,19.45,-49,1
1629105714,2021-08-16 11:21,53.35,978.97,1012.59,279,29.13,18.70,-50,1
1629106014,2021-08-16 11:26,54.31,978.82,1012.44,279,28.98,18.84,-44,1
1629106314,2021-08-16 11:31,52.49,978.87,1012.49,279,28.52,17.88,-48,1
1629106615,2021-08-16 11:36,54.29,978.85,1012.46,279,28.45,18.35,-44,1
1629106915,2021-08-16 11:41,53.27,978.96,1012.57,279,28.28,17.89,-50,1
1629107215,2021-08-16 11:46,55.29,978.82,1012.44,279,27.69,17.93,-47,1
1629107515,2021-08-16 11:51,55.60,978.77,1012.39,279,27.92,18.23,-48,1
1629107815,2021-08-16 11:56,55.29,978.62,1012.23,279,28.17,18.38,-48,1
1629108115,2021-08-16 12:01,53.70,978.55,1012.16,279,28.84,18.53,-47,1
1629108415,2021-08-16 12:06,53.35,978.53,1012.14,279,29.17,18.73,-43,1
1629108716,2021-08-16 12:11,51.04,978.44,1012.05,279,29.67,18.49,-45,1
1629109016,2021-08-16 12:16,50.56,978.37,1011.99,279,29.42,18.11,-48,1
1629109316,2021-08-16 12:21,51.04,978.39,1012.01,279,29.14,18.00,-44,1
1629109616,2021-08-16 12:26,52.59,978.38,1012.00,279,28.76,18.13,-48,1
1629109916,2021-08-16 12:31,50.44,978.26,1011.88,279,29.15,17.82,-49,1
1629110216,2021-08-16 12:36,49.53,978.30,1011.91,279,29.36,17.72,-47,1
1629110517,2021-08-16 12:41,48.71,978.28,1011.90,279,29.49,17.58,-51,1
1629110817,2021-08-16 12:46,50.06,978.20,1011.81,279,30.04,18.52,-43,1
1629111117,2021-08-16 12:51,46.84,978.23,1011.85,279,30.68,18.04,-48,1
1629111417,2021-08-16 12:56,46.29,978.23,1011.85,279,31.32,18.44,-50,1
1629112020,2021-08-16 13:07,43.80,978.25,1011.86,279,32.46,18.58,-47,1
1629112320,2021-08-16 13:12,44.94,978.22,1011.83,279,32.89,19.38,-49,1
1629112620,2021-08-16 13:17,42.09,978.18,1011.80,279,33.14,18.56,-45,1
1629112921,2021-08-16 13:22,42.88,978.15,1011.77,279,33.20,18.91,-54,1
1629113221,2021-08-16 13:27,41.59,978.03,1011.64,279,33.21,18.43,-46,1
1629113521,2021-08-16 13:32,43.02,978.07,1011.69,279,33.15,18.91,-46,1
1629113821,2021-08-16 13:37,41.69,977.94,1011.55,279,33.52,18.74,-46,1
1629114121,2021-08-16 13:42,41.36,977.97,1011.58,279,33.64,18.72,-49,1
1629114421,2021-08-16 13:47,41.38,977.87,1011.49,279,33.60,18.70,-47,1
1629114722,2021-08-16 13:52,41.04,977.73,1011.35,279,33.90,18.83,-47,1
1629115022,2021-08-16 13:57,42.06,977.75,1011.36,279,33.52,18.88,-49,1
1629115322,2021-08-16 14:02,42.20,977.62,1011.23,279,32.79,18.28,-46,1
1629115622,2021-08-16 14:07,42.72,977.57,1011.19,279,32.72,18.42,-46,1
1629115922,2021-08-16 14:12,43.03,977.62,1011.23,279,32.49,18.33,-53,1
1629116525,2021-08-16 14:22,42.88,977.41,1011.02,279,33.45,19.13,-47,1
1629116825,2021-08-16 14:27,42.02,977.35,1010.96,279,33.01,18.41,-51,1
1629117126,2021-08-16 14:32,41.73,977.24,1010.86,279,32.74,18.06,-47,1
1629117429,2021-08-16 14:37,41.34,977.20,1010.82,279,33.03,18.17,-43,1
1629117729,2021-08-16 14:42,40.80,977.24,1010.86,279,33.55,18.42,-44,1
1629118029,2021-08-16 14:47,40.59,977.24,1010.85,279,33.35,18.16,-47,1
1629118329,2021-08-16 14:52,41.85,977.18,1010.79,279,32.94,18.28,-45,1
1629118629,2021-08-16 14:57,44.10,977.17,1010.78,279,32.07,18.34,-47,1
1629118929,2021-08-16 15:02,42.71,977.25,1010.86,279,32.80,18.49,-45,1
1629119230,2021-08-16 15:07,41.39,977.19,1010.81,279,33.39,18.51,-45,1
1629119530,2021-08-16 15:12,41.69,977.04,1010.65,279,33.61,18.82,-45,1
1629119830,2021-08-16 15:17,39.96,977.07,1010.68,279,33.39,17.95,-52,1
1629120130,2021-08-16 15:22,38.56,977.13,1010.75,279,33.92,17.86,-45,1
1629120430,2021-08-16 15:27,37.30,977.14,1010.76,279,34.19,17.57,-50,1
1629120730,2021-08-16 15:32,35.27,977.03,1010.65,279,34.29,16.77,-48,1
1629121031,2021-08-16 15:37,34.37,977.03,1010.65,279,34.30,16.37,-48,1
1629121331,2021-08-16 15:42,35.91,976.98,1010.60,279,34.14,16.92,-45,1
1629121631,2021-08-16 15:47,34.74,976.97,1010.58,279,33.87,16.16,-47,1
1629121931,2021-08-16 15:52,35.16,976.94,1010.55,279,33.57,16.09,-43,1
1629122231,2021-08-16 15:57,35.30,976.89,1010.50,279,33.12,15.76,-50,1
1629122531,2021-08-16 16:02,34.23,977.03,1010.64,279,33.34,15.47,-46,1
1629122831,2021-08-16 16:07,34.88,976.98,1010.59,279,33.38,15.80,-44,1
1629123132,2021-08-16 16:12,34.83,976.93,1010.55,279,33.38,15.78,-47,1
1629123432,2021-08-16 16:17,34.53,976.84,1010.45,279,33.27,15.55,-46,1
1629123732,2021-08-16 16:22,34.58,976.67,1010.28,279,33.32,15.61,-46,1
1629124032,2021-08-16 16:27,35.11,976.61,1010.23,279,33.33,15.86,-49,1
1629124332,2021-08-16 16:32,34.55,976.58,1010.20,279,33.33,15.61,-47,1
1629124632,2021-08-16 16:37,35.04,976.52,1010.13,279,33.18,15.70,-49,1
1629124933,2021-08-16 16:42,34.92,976.53,1010.14,279,32.94,15.43,-47,1
1629125233,2021-08-16 16:47,35.61,976.57,1010.18,279,32.55,15.39,-46,1
1629125533,2021-08-16 16:52,35.89,976.65,1010.27,279,32.56,15.52,-46,1
1629125833,2021-08-16 16:57,35.99,976.63,1010.24,279,32.59,15.59,-49,1
1629126133,2021-08-16 17:02,35.71,976.66,1010.27,279,32.57,15.45,-52,1
1629126433,2021-08-16 17:07,35.39,976.64,1010.25,279,32.63,15.37,-54,1
1629126733,2021-08-16 17:12,35.89,976.61,1010.23,279,32.44,15.42,-43,1
1629127034,2021-08-16 17:17,35.68,976.57,1010.18,279,32.42,15.31,-49,1
1629127334,2021-08-16 17:22,36.22,976.59,1010.20,279,32.15,15.31,-48,1
1629127634,2021-08-16 17:27,36.16,976.56,1010.17,279,32.07,15.21,-48,1
1629127934,2021-08-16 17:32,36.49,976.56,1010.17,279,31.94,15.24,-44,1
1629128235,2021-08-16 17:37,36.96,976.51,1010.12,279,31.72,15.24,-47,1
1629128535,2021-08-16 17:42,37.62,976.58,1010.20,279,31.63,15.44,-49,1
1629128835,2021-08-16 17:47,37.70,976.50,1010.12,279,31.62,15.47,-49,1
1629129136,2021-08-16 17:52,38.15,976.59,1010.21,279,31.55,15.59,-45,1
1629129436,2021-08-16 17:57,38.51,976.57,1010.19,279,31.46,15.66,-46,1
1629129736,2021-08-16 18:02,39.24,976.58,1010.20,279,31.26,15.77,-45,1
1629130039,2021-08-16 18:07,40.02,976.54,1010.15,279,31.06,15.90,-46,1
1629130339,2021-08-16 18:12,39.76,976.64,1010.25,279,30.88,15.64,-49,1
1629130639,2021-08-16 18:17,41.01,976.68,1010.29,279,30.75,16.00,-48,1
1629130939,2021-08-16 18:22,42.09,976.66,1010.27,279,30.55,16.23,-47,1
1629131239,2021-08-16 18:27,43.51,976.62,1010.23,279,30.35,16.57,-45,1
1629131540,2021-08-16 18:32,44.14,976.60,1010.21,279,29.88,16.38,-46,1
1629132143,2021-08-16 18:42,45.74,976.60,1010.22,279,29.42,16.52,-48,1
1629132443,2021-08-16 18:47,47.79,976.59,1010.21,279,29.34,17.14,-50,1
1629132744,2021-08-16 18:52,50.15,976.49,1010.11,279,29.19,17.77,-47,1
1629133044,2021-08-16 18:57,47.13,976.43,1010.04,279,28.78,16.41,-47,1
1629133344,2021-08-16 19:02,49.61,976.32,1009.93,279,28.47,16.93,-45,1
1629133644,2021-08-16 19:07,49.43,976.32,1009.94,279,28.25,16.68,-45,1
1629133944,2021-08-16 19:12,49.53,976.30,1009.92,279,28.10,16.57,-49,1
1629134245,2021-08-16 19:17,48.09,976.33,1009.94,279,27.99,16.01,-46,1
1629134545,2021-08-16 19:22,49.62,976.41,1010.02,279,27.97,16.48,-42,1
1629134845,2021-08-16 19:27,48.32,976.50,1010.11,279,27.73,15.84,-46,1
1629135145,2021-08-16 19:32,49.83,976.50,1010.11,279,27.60,16.21,-48,1
1629135445,2021-08-16 19:37,51.90,976.53,1010.15,279,27.54,16.79,-47,1
1629135745,2021-08-16 19:42,49.78,976.58,1010.20,279,27.37,15.98,-46,1
1629136045,2021-08-16 19:47,54.61,976.61,1010.22,279,27.14,17.22,-46,1
1629136346,2021-08-16 19:52,56.50,976.65,1010.26,279,26.84,17.48,-46,1
1629136646,2021-08-16 19:57,52.82,976.67,1010.29,279,26.58,16.18,-52,1
1629136946,2021-08-16 20:02,53.81,976.76,1010.38,279,26.24,16.16,-50,1
1629137246,2021-08-16 20:07,55.97,976.75,1010.36,279,26.03,16.58,-46,1
1629137546,2021-08-16 20:12,56.41,976.86,1010.47,279,25.80,16.49,-46,1
1629137846,2021-08-16 20:17,55.47,976.92,1010.53,279,25.68,16.12,-44,1
1629138147,2021-08-16 20:22,55.74,976.90,1010.51,279,25.57,16.09,-46,1
1629138447,2021-08-16 20:27,55.39,976.94,1010.56,279,25.48,15.91,-43,1
1629138747,2021-08-16 20:32,57.32,976.99,1010.61,279,25.31,16.29,-46,1
1629139350,2021-08-16 20:42,57.61,976.88,1010.49,279,24.73,15.82,-50,1
1629139650,2021-08-16 20:47,56.76,976.85,1010.46,279,24.58,15.45,-49,1
1629139950,2021-08-16 20:52,56.65,976.85,1010.46,279,24.37,15.23,-53,1
1629140251,2021-08-16 20:57,58.63,976.81,1010.43,279,24.25,15.65,-50,1
1629140854,2021-08-16 21:07,60.36,976.95,1010.56,279,23.96,15.83,-45,1
1629141154,2021-08-16 21:12,63.66,976.93,1010.54,279,23.71,16.43,-47,1
1629141456,2021-08-16 21:17,59.50,976.84,1010.45,279,23.56,15.23,-46,1
1629141756,2021-08-16 21:22,61.12,976.86,1010.48,279,23.48,15.58,-42,1
1629142056,2021-08-16 21:27,58.36,976.93,1010.54,279,23.47,14.85,-47,1
1629142356,2021-08-16 21:32,62.28,977.00,1010.62,279,23.37,15.77,-46,1
1629142657,2021-08-16 21:37,66.42,977.00,1010.61,279,23.19,16.60,-43,1
1629142957,2021-08-16 21:42,61.44,976.98,1010.59,279,22.99,15.20,-46,1
1629143257,2021-08-16 21:47,61.52,976.97,1010.59,279,22.93,15.16,-43,1
1629143557,2021-08-16 21:52,69.32,976.93,1010.54,279,22.55,16.67,-43,1
1629144160,2021-08-16 22:02,67.17,976.82,1010.43,279,21.71,15.37,-45,1
1629144460,2021-08-16 22:07,70.00,976.77,1010.38,279,21.56,15.87,-46,1
1629144760,2021-08-16 22:12,69.57,976.82,1010.44,279,21.48,15.70,-47,1
1629145061,2021-08-16 22:17,68.40,976.80,1010.41,279,21.53,15.48,-44,1
1629145361,2021-08-16 22:22,68.52,976.88,1010.50,279,21.56,15.54,-45,1
1629145661,2021-08-16 22:27,63.68,976.85,1010.47,279,21.57,14.41,-39,1
1629145961,2021-08-16 22:32,68.55,976.89,1010.51,279,21.59,15.57,-48,1
1629146261,2021-08-16 22:37,66.27,976.86,1010.48,279,21.58,15.04,-43,1
1629146561,2021-08-16 22:42,68.05,976.84,1010.45,279,21.56,15.43,-43,1
1629146861,2021-08-16 22:47,64.73,976.83,1010.44,279,21.50,14.60,-46,1
1629147162,2021-08-16 22:52,65.24,976.82,1010.44,279,21.43,14.65,-48,1
1629147462,2021-08-16 22:57,69.33,976.87,1010.49,279,21.26,15.44,-46,1
1629147762,2021-08-16 23:02,68.67,976.92,1010.53,279,21.16,15.19,-46,1
1629148062,2021-08-16 23:07,66.79,976.89,1010.51,279,21.11,14.71,-44,1
1629148362,2021-08-16 23:12,72.24,976.84,1010.46,279,20.98,15.81,-45,1
1629148662,2021-08-16 23:17,72.12,976.93,1010.54,279,20.79,15.60,-46,1
1629148962,2021-08-16 23:22,67.73,976.83,1010.44,279,20.72,14.56,-40,1
1629149263,2021-08-16 23:27,65.53,976.79,1010.41,279,20.72,14.05,-43,1
1629149563,2021-08-16 23:32,66.81,976.70,1010.31,279,20.71,14.34,-43,1
1629149863,2021-08-16 23:37,68.03,976.67,1010.29,279,20.66,14.57,-41,1
1629150163,2021-08-16 23:42,67.22,976.70,1010.31,279,20.56,14.29,-46,1
1629150463,2021-08-16 23:47,69.56,976.67,1010.29,279,20.51,14.77,-48,1
1629150763,2021-08-16 23:52,70.22,976.75,1010.37,279,20.48,14.89,-49,1
1629151063,2021-08-16 23:57,71.38,976.72,1010.34,279,20.46,15.12,-46,1