1629151364,2021-08-17 00:02,67.01,976.62,1010.24,279,20.49,14.17,-45,1
1629151664,2021-08-17 00:07,65.87,976.58,1010.20,279,20.49,13.91,-45,1
1629151964,2021-08-17 00:12,74.65,976.45,1010.06,279,20.34,15.71,-48,1
1629152264,2021-08-17 00:17,80.20,976.43,1010.05,279,19.93,16.43,-47,1
1629152564,2021-08-17 00:22,82.46,976.39,1010.00,279,19.53,16.48,-46,1
1629152865,2021-08-17 00:27,84.15,976.41,1010.02,279,19.28,16.55,-43,1
1629153165,2021-08-17 00:32,80.01,976.43,1010.04,279,19.32,15.80,-45,1
1629153465,2021-08-17 00:37,80.84,976.44,1010.05,279,19.58,16.22,-43,1
1629153765,2021-08-17 00:42,77.82,976.35,1009.97,279,19.87,15.90,-45,1
1629154065,2021-08-17 00:47,73.11,976.36,1009.98,279,20.14,15.19,-47,1
1629154365,2021-08-17 00:52,72.08,976.33,1009.95,279,20.32,15.14,-44,1
1629154666,2021-08-17 00:57,72.37,976.37,1009.99,279,20.40,15.28,-44,1
1629155269,2021-08-17 01:07,69.90,976.35,1009.96,279,20.49,14.83,-45,1
1629155569,2021-08-17 01:12,74.13,976.40,1010.01,279,20.50,15.75,-47,1
1629155869,2021-08-17 01:17,69.93,976.54,1010.16,279,20.50,14.84,-46,1
1629156169,2021-08-17 01:22,68.95,976.64,1010.25,279,20.54,14.66,-47,1
1629156469,2021-08-17 01:27,71.71,976.69,1010.31,279,20.61,15.34,-41,1
1629156770,2021-08-17 01:32,70.75,976.68,1010.29,279,20.66,15.18,-44,1
1629157070,2021-08-17 01:37,69.30,976.51,1010.13,279,20.70,14.89,-43,1
1629157370,2021-08-17 01:42,69.22,976.33,1009.94,279,20.72,14.90,-45,1
1629157670,2021-08-17 01:47,70.19,976.26,1009.87,279,20.73,15.12,-43,1
1629157970,2021-08-17 01:52,72.14,976.19,1009.80,279,20.70,15.52,-40,1
1629158271,2021-08-17 01:57,69.89,976.15,1009.76,279,20.67,15.00,-40,1
1629158571,2021-08-17 02:02,71.48,976.20,1009.82,279,20.63,15.31,-43,1
1629158871,2021-08-17 02:07,68.56,976.44,1010.05,279,20.55,14.58,-43,1
1629159171,2021-08-17 02:12,71.09,976.53,1010.15,279,20.50,15.10,-45,1
1629159471,2021-08-17 02:17,73.41,976.65,1010.27,279,20.47,15.57,-44,1
1629159771,2021-08-17 02:22,69.04,976.69,1010.30,279,20.42,14.57,-43,1
1629160072,2021-08-17 02:27,73.15,976.66,1010.28,279,20.25,15.30,-40,1
1629160372,2021-08-17 02:32,74.47,976.63,1010.25,279,20.03,15.37,-41,1
1629160975,2021-08-17 02:42,73.49,977.18,1010.79,279,19.60,14.75,-44,1
1629161275,2021-08-17 02:47,72.53,977.51,1011.12,279,19.38,14.33,-45,1
1629161575,2021-08-17 02:52,70.51,977.11,1010.72,279,19.15,13.68,-42,1
1629161875,2021-08-17 02:57,72.16,977.28,1010.89,279,18.79,13.69,-39,1
1629162175,2021-08-17 03:02,71.41,977.41,1011.02,279,18.52,13.27,-40,1
1629162476,2021-08-17 03:07,72.01,977.37,1010.98,279,18.31,13.19,-41,1
1629162776,2021-08-17 03:12,73.61,977.22,1010.83,279,18.08,13.31,-39,1
1629163076,2021-08-17 03:17,75.31,977.33,1010.94,279,17.86,13.45,-41,1
1629163376,2021-08-17 03:22,72.95,977.38,1011.00,279,17.80,12.90,-41,1
1629163676,2021-08-17 03:27,72.25,977.65,1011.26,279,17.77,12.72,-42,1
1629163976,2021-08-17 03:32,73.64,977.72,1011.33,279,17.77,13.02,-41,1
1629164276,2021-08-17 03:37,75.15,977.69,1011.30,279,17.70,13.26,-36,1
1629164577,2021-08-17 03:42,74.96,977.78,1011.40,279,17.58,13.10,-42,1
1629164877,2021-08-17 03:47,75.70,977.76,1011.37,279,17.50,13.18,-37,1
1629165177,2021-08-17 03:52,72.47,977.72,1011.33,279,17.37,12.39,-42,1
1629165477,2021-08-17 03:57,76.78,977.69,1011.31,279,17.33,13.23,-43,1
1629165777,2021-08-17 04:02,74.67,977.64,1011.25,279,17.20,12.68,-38,1
1629166077,2021-08-17 04:07,78.56,977.28,1010.90,279,17.10,13.36,-37,1
1629166378,2021-08-17 04:12,76.38,977.47,1011.08,279,16.92,12.75,-38,1
1629166678,2021-08-17 04:17,78.40,977.56,1011.17,279,16.83,13.06,-42,1
1629166978,2021-08-17 04:22,76.99,977.49,1011.11,279,16.81,12.77,-41,1
1629167278,2021-08-17 04:27,76.75,977.59,1011.21,279,16.80,12.71,-44,1
1629167578,2021-08-17 04:32,79.44,977.69,1011.30,279,16.77,13.21,-39,1
1629167879,2021-08-17 04:37,79.20,977.81,1011.43,279,16.69,13.08,-41,1
1629168179,2021-08-17 04:42,76.19,977.75,1011.36,279,16.74,12.54,-40,1
1629168479,2021-08-17 04:47,75.89,977.42,1011.04,279,16.80,12.54,-40,1
1629168779,2021-08-17 04:52,76.96,977.34,1010.96,279,16.76,12.71,-35,1
1629169079,2021-08-17 04:57,76.14,977.40,1011.01,279,16.75,12.54,-41,1
1629169379,2021-08-17 05:02,77.08,977.48,1011.10,279,16.73,12.71,-42,1
1629169679,2021-08-17 05:07,76.74,977.45,1011.07,279,16.72,12.63,-40,1
1629169979,2021-08-17 05:12,75.78,977.43,1011.05,279,16.72,12.44,-39,1
1629170280,2021-08-17 05:18,76.10,977.39,1011.01,279,16.72,12.50,-38,1
1629170580,2021-08-17 05:23,74.51,977.40,1011.01,279,16.72,12.18,-37,1
1629170880,2021-08-17 05:28,76.00,977.34,1010.95,279,16.73,12.49,-39,1
1629171180,2021-08-17 05:33,74.62,977.52,1011.14,279,16.70,12.18,-37,1
1629171481,2021-08-17 05:38,73.39,977.67,1011.28,279,16.72,11.95,-43,1
1629171781,2021-08-17 05:43,73.41,977.66,1011.28,279,16.74,11.98,-40,1
1629172081,2021-08-17 05:48,76.93,977.71,1011.32,279,16.75,12.70,-38,1
1629172381,2021-08-17 05:53,76.47,977.71,1011.33,279,16.71,12.57,-40,1
1629172681,2021-08-17 05:58,76.55,977.81,1011.42,279,16.69,12.56,-38,1
1629172981,2021-08-17 06:03,74.01,977.90,1011.52,279,16.65,12.01,-48,1
1629173281,2021-08-17 06:08,76.12,977.91,1011.53,279,16.60,12.39,-44,1
1629173581,2021-08-17 06:13,75.89,978.02,1011.63,279,16.54,12.29,-44,1
1629173882,2021-08-17 06:18,75.12,978.30,1011.92,279,16.53,12.12,-39,1
1629174182,2021-08-17 06:23,74.63,978.31,1011.93,279,16.54,12.03,-35,1
1629174482,2021-08-17 06:28,76.84,978.50,1012.12,279,16.55,12.49,-43,1
1629174782,2021-08-17 06:33,76.29,978.71,1012.32,279,16.57,12.40,-42,1
1629175082,2021-08-17 06:38,76.10,978.77,1012.38,279,16.58,12.37,-44,1
1629175382,2021-08-17 06:43,78.88,978.90,1012.51,279,16.58,12.92,-43,1
1629175683,2021-08-17 06:48,77.12,978.82,1012.43,279,16.57,12.56,-36,1
1629175983,2021-08-17 06:53,77.65,978.76,1012.38,279,16.58,12.67,-39,1
1629176283,2021-08-17 06:58,77.38,978.87,1012.48,279,16.60,12.64,-37,1
1629176583,2021-08-17 07:03,81.76,979.00,1012.61,279,16.60,13.48,-43,1
1629176883,2021-08-17 07:08,77.73,979.02,1012.63,279,16.57,12.68,-41,1
1629177183,2021-08-17 07:13,76.48,979.10,1012.72,279,16.57,12.43,-39,1
1629177483,2021-08-17 07:18,77.27,979.17,1012.79,279,16.56,12.58,-38,1
1629177784,2021-08-17 07:23,80.08,979.16,1012.77,279,16.55,13.12,-39,1
1629178084,2021-08-17 07:28,79.15,979.12,1012.73,279,16.55,12.94,-45,1
1629178384,2021-08-17 07:33,78.32,979.06,1012.68,279,16.54,12.77,-42,1
1629178684,2021-08-17 07:38,80.12,979.13,1012.74,279,16.55,13.12,-42,1
1629178984,2021-08-17 07:43,77.14,979.16,1012.78,279,16.53,12.53,-39,1
1629179285,2021-08-17 07:48,79.91,979.22,1012.84,279,16.51,13.05,-38,1
1629179585,2021-08-17 07:53,78.51,979.33,1012.94,279,16.43,12.70,-38,1
1629179885,2021-08-17 07:58,78.77,979.38,1012.99,279,16.28,12.60,-38,1
1629180185,2021-08-17 08:03,77.18,979.33,1012.95,279,16.20,12.21,-38,1
1629180485,2021-08-17 08:08,77.66,979.33,1012.94,279,16.09,12.20,-43,1
1629180785,2021-08-17 08:13,77.95,979.33,1012.94,279,15.94,12.11,-41,1
1629181085,2021-08-17 08:18,78.01,979.38,1013.00,279,15.80,11.99,-43,1
1629181385,2021-08-17 08:23,78.44,979.46,1013.08,279,15.69,11.96,-37,1
1629181686,2021-08-17 08:28,79.18,979.52,1013.13,279,15.60,12.02,-42,1
1629181986,2021-08-17 08:33,78.65,979.66,1013.28,279,15.64,11.96,-43,1
1629182286,2021-08-17 08:38,78.71,979.72,1013.33,279,15.66,11.99,-43,1
1629182586,2021-08-17 08:43,78.57,979.73,1013.35,279,15.66,11.96,-43,1
1629182886,2021-08-17 08:48,77.86,979.87,1013.48,279,15.63,11.79,-41,1
1629183186,2021-08-17 08:53,78.18,979.97,1013.58,279,15.62,11.85,-54,1
1629183487,2021-08-17 08:58,77.73,980.07,1013.68,279,15.62,11.76,-42,1
1629183787,2021-08-17 09:03,75.63,980.14,1013.76,279,15.67,11.39,-43,1
1629184087,2021-08-17 09:08,72.33,980.06,1013.67,279,15.61,10.66,-40,1
1629184387,2021-08-17 09:13,72.83,980.03,1013.64,279,15.65,10.80,-39,1
1629184687,2021-08-17 09:18,72.56,980.14,1013.75,279,15.75,10.85,-42,1
1629184987,2021-08-17 09:23,72.53,980.14,1013.76,279,15.78,10.87,-41,1
1629185288,2021-08-17 09:28,74.01,980.17,1013.79,279,15.89,11.28,-42,1
1629185588,2021-08-17 09:33,73.28,980.32,1013.93,279,15.98,11.21,-43,1
1629185888,2021-08-17 09:38,73.29,980.47,1014.08,279,16.09,11.32,-43,1
1629186188,2021-08-17 09:43,73.13,980.58,1014.19,279,16.12,11.32,-45,1
1629186488,2021-08-17 09:48,72.90,980.66,1014.28,279,16.17,11.32,-41,1
1629186788,2021-08-17 09:53,72.17,980.73,1014.34,279,16.14,11.14,-42,1
1629187088,2021-08-17 09:58,71.88,980.92,1014.54,279,15.86,10.81,-40,1
1629187389,2021-08-17 10:03,72.28,980.97,1014.58,279,15.71,10.75,-42,1
1629187689,2021-08-17 10:08,72.32,980.95,1014.57,279,15.65,10.70,-44,1
1629187989,2021-08-17 10:13,73.15,980.90,1014.51,279,15.77,10.99,-46,1
1629188289,2021-08-17 10:18,72.11,980.92,1014.54,279,15.94,10.94,-48,1
1629188589,2021-08-17 10:23,72.08,980.94,1014.56,279,16.04,11.03,-46,1
1629188889,2021-08-17 10:28,71.62,980.97,1014.58,279,16.10,10.99,-46,1
1629189190,2021-08-17 10:33,70.84,980.91,1014.52,279,16.03,10.75,-48,1
1629189490,2021-08-17 10:38,71.58,980.92,1014.54,279,16.01,10.89,-44,1
1629189790,2021-08-17 10:43,71.78,980.90,1014.51,279,16.10,11.02,-46,1
1629190090,2021-08-17 10:48,71.60,981.07,1014.68,279,16.33,11.20,-47,1
1629190390,2021-08-17 10:53,69.96,981.02,1014.63,279,16.49,11.01,-47,1
1629190691,2021-08-17 10:58,70.59,981.04,1014.66,279,16.57,11.22,-44,1
1629190991,2021-08-17 11:03,69.98,981.16,1014.78,279,16.62,11.14,-45,1
1629191291,2021-08-17 11:08,68.35,981.22,1014.83,279,16.60,10.76,-43,1
1629191591,2021-08-17 11:13,67.66,981.28,1014.90,279,16.61,10.62,-50,1
1629191891,2021-08-17 11:18,68.30,981.26,1014.87,279,16.68,10.83,-45,1
1629192191,2021-08-17 11:23,67.79,981.40,1015.01,279,16.79,10.82,-45,1
1629192491,2021-08-17 11:28,65.59,981.59,1015.21,279,16.81,10.34,-47,1
1629192792,2021-08-17 11:33,67.30,981.68,1015.29,279,16.84,10.76,-47,1
1629193092,2021-08-17 11:38,67.41,981.58,1015.19,279,17.00,10.94,-47,1
1629193392,2021-08-17 11:43,64.72,981.56,1015.18,279,17.10,10.42,-52,1
1629193692,2021-08-17 11:48,64.60,981.62,1015.23,279,17.39,10.67,-47,1
1629194295,2021-08-17 11:58,62.85,981.77,1015.38,279,17.83,10.67,-49,1
1629194596,2021-08-17 12:03,60.48,981.77,1015.39,279,18.13,10.38,-49,1
1629194896,2021-08-17 12:08,62.99,981.95,1015.56,279,18.32,11.17,-52,1
1629195196,2021-08-17 12:13,61.31,982.03,1015.65,279,18.38,10.82,-48,1
1629195496,2021-08-17 12:18,61.19,982.01,1015.63,279,18.51,10.91,-43,1
1629195796,2021-08-17 12:23,59.82,982.02,1015.63,279,18.55,10.61,-51,1
1629196096,2021-08-17 12:28,58.71,982.16,1015.77,279,18.54,10.32,-46,1
1629196397,2021-08-17 12:33,60.49,982.28,1015.89,279,18.59,10.81,-44,1
1629196697,2021-08-17 12:38,57.48,982.19,1015.80,279,18.59,10.05,-46,1
1629196997,2021-08-17 12:43,59.25,982.22,1015.83,279,18.36,10.29,-45,1
1629197297,2021-08-17 12:48,59.25,982.34,1015.95,279,18.30,10.23,-48,1
1629197597,2021-08-17 12:53,60.96,982.25,1015.87,279,18.35,10.70,-54,1
1629197898,2021-08-17 12:58,59.34,982.27,1015.89,279,18.39,10.34,-55,1
1629198198,2021-08-17 13:03,59.34,982.27,1015.88,279,18.28,10.23,-49,1
1629198498,2021-08-17 13:08,60.06,982.22,1015.84,279,18.33,10.46,-50,1
1629198798,2021-08-17 13:13,60.57,982.29,1015.91,279,18.45,10.70,-50,1
1629199098,2021-08-17 13:18,59.20,982.35,1015.96,279,18.75,10.64,-47,1
1629199398,2021-08-17 13:23,59.03,982.07,1015.68,279,18.99,10.82,-47,1
1629199698,2021-08-17 13:28,56.17,982.11,1015.73,279,19.12,10.20,-45,1
1629199999,2021-08-17 13:33,56.99,982.11,1015.73,279,19.05,10.35,-51,1
1629200299,2021-08-17 13:38,58.71,982.28,1015.89,279,18.95,10.70,-47,1
1629200599,2021-08-17 13:43,58.27,982.26,1015.87,279,19.11,10.74,-49,1
1629200899,2021-08-17 13:48,55.48,982.26,1015.87,279,19.25,10.14,-46,1
1629201199,2021-08-17 13:53,54.45,982.33,1015.94,279,19.32,9.92,-46,1
1629201500,2021-08-17 13:58,53.62,982.54,1016.15,279,19.17,9.55,-47,1
1629201800,2021-08-17 14:03,54.24,982.52,1016.14,279,18.94,9.51,-49,1
1629202100,2021-08-17 14:08,55.39,982.47,1016.09,279,18.90,9.78,-49,1
1629202400,2021-08-17 14:13,54.63,982.55,1016.16,279,18.85,9.53,-46,1
1629202700,2021-08-17 14:18,55.89,982.60,1016.22,279,19.00,10.01,-50,1
1629203000,2021-08-17 14:23,54.17,982.60,1016.22,279,19.22,9.75,-46,1
1629203300,2021-08-17 14:28,53.03,982.49,1016.10,279,19.41,9.61,-45,1
1629203600,2021-08-17 14:33,51.77,982.49,1016.11,279,19.37,9.22,-47,1
1629203901,2021-08-17 14:38,53.18,982.51,1016.13,279,19.43,9.67,-46,1
1629204201,2021-08-17 14:43,54.60,982.53,1016.14,279,19.54,10.17,-44,1
1629204501,2021-08-17 14:48,53.83,982.57,1016.19,279,19.54,9.95,-50,1
1629204801,2021-08-17 14:53,53.86,982.54,1016.15,279,19.41,9.84,-43,1
1629205101,2021-08-17 14:58,53.38,982.43,1016.05,279,19.21,9.52,-45,1
1629205402,2021-08-17 15:03,52.76,982.46,1016.08,279,19.15,9.29,-47,1
1629205702,2021-08-17 15:08,53.74,982.52,1016.13,279,19.25,9.66,-48,1
1629206002,2021-08-17 15:13,52.49,982.60,1016.22,279,19.28,9.34,-49,1
1629206302,2021-08-17 15:18,52.95,982.65,1016.27,279,19.33,9.51,-48,1
1629206602,2021-08-17 15:23,53.87,982.72,1016.34,279,19.36,9.80,-45,1
1629206902,2021-08-17 15:28,53.79,982.70,1016.31,279,19.49,9.90,-43,1
1629207202,2021-08-17 15:33,53.32,982.68,1016.30,279,19.68,9.94,-45,1
1629207503,2021-08-17 15:38,53.41,982.69,1016.30,279,19.82,10.10,-47,1
1629207803,2021-08-17 15:43,53.00,982.80,1016.42,279,19.86,10.02,-42,1
1629208103,2021-08-17 15:48,50.72,982.83,1016.45,279,19.85,9.35,-44,1
1629208403,2021-08-17 15:53,52.55,982.85,1016.46,279,19.77,9.81,-47,1
1629208703,2021-08-17 15:58,51.73,982.89,1016.50,279,19.78,9.58,-44,1
1629209003,2021-08-17 16:03,52.52,982.88,1016.49,279,19.90,9.92,-42,1
1629209304,2021-08-17 16:08,52.54,982.96,1016.58,279,19.90,9.93,-44,1
1629209604,2021-08-17 16:13,52.71,982.94,1016.56,279,19.82,9.90,-45,1
1629209904,2021-08-17 16:18,52.79,982.96,1016.57,279,19.88,9.98,-47,1
1629210204,2021-08-17 16:23,51.78,983.00,1016.62,279,19.93,9.74,-49,1
1629210504,2021-08-17 16:28,52.56,982.93,1016.55,279,19.82,9.86,-44,1
1629210804,2021-08-17 16:33,52.66,982.90,1016.51,279,19.83,9.89,-46,1
1629211104,2021-08-17 16:38,52.65,982.84,1016.45,279,20.01,10.06,-43,1
1629211405,2021-08-17 16:43,52.23,982.86,1016.48,279,20.13,10.05,-42,1
1629211705,2021-08-17 16:48,51.53,982.78,1016.39,279,20.25,9.96,-47,1
1629212005,2021-08-17 16:53,51.33,982.79,1016.40,279,20.34,9.99,-46,1
1629212305,2021-08-17 16:58,50.29,982.92,1016.53,279,20.15,9.50,-40,1
1629212605,2021-08-17 17:03,51.45,982.99,1016.60,279,19.83,9.55,-45,1
1629212905,2021-08-17 17:08,51.45,982.97,1016.58,279,19.59,9.33,-45,1
1629213206,2021-08-17 17:13,52.09,982.86,1016.48,279,19.43,9.36,-44,1
1629213506,2021-08-17 17:18,52.79,982.78,1016.39,279,19.45,9.58,-54,1
1629213806,2021-08-17 17:23,52.83,982.76,1016.38,279,19.48,9.62,-47,1
1629214106,2021-08-17 17:28,52.72,982.76,1016.37,279,19.58,9.68,-43,1
1629214406,2021-08-17 17:33,52.65,982.70,1016.31,279,19.58,9.66,-49,1
1629214707,2021-08-17 17:38,53.05,982.73,1016.35,279,19.57,9.76,-44,1
1629215007,2021-08-17 17:43,53.38,982.78,1016.40,279,19.49,9.78,-45,1
1629215307,2021-08-17 17:48,53.45,982.82,1016.44,279,19.44,9.76,-44,1
1629215607,2021-08-17 17:53,53.26,982.81,1016.42,279,19.47,9.73,-49,1
1629215907,2021-08-17 17:58,52.79,982.84,1016.45,279,19.39,9.52,-46,1
1629216207,2021-08-17 18:03,52.83,982.87,1016.49,279,19.13,9.30,-44,1
1629216507,2021-08-17 18:08,53.67,982.98,1016.60,279,18.87,9.29,-44,1
1629216808,2021-08-17 18:13,54.35,983.01,1016.62,279,18.71,9.33,-49,1
1629217108,2021-08-17 18:18,54.51,983.00,1016.61,279,18.60,9.27,-46,1
1629217408,2021-08-17 18:23,54.76,982.99,1016.60,279,18.47,9.22,-45,1
1629217708,2021-08-17 18:28,55.41,982.93,1016.55,279,18.50,9.42,-45,1
1629218008,2021-08-17 18:33,55.15,982.89,1016.51,279,18.53,9.37,-45,1
1629218308,2021-08-17 18:38,55.49,982.92,1016.53,279,18.53,9.47,-44,1
1629218609,2021-08-17 18:43,56.36,982.88,1016.50,279,18.47,9.64,-45,1
1629218909,2021-08-17 18:48,56.02,982.93,1016.54,279,18.50,9.58,-44,1
1629219209,2021-08-17 18:53,56.47,982.88,1016.49,279,18.46,9.66,-45,1
1629219509,2021-08-17 18:58,56.55,982.88,1016.49,279,18.42,9.65,-45,1
1629219809,2021-08-17 19:03,55.74,982.90,1016.51,279,18.35,9.37,-43,1
1629220109,2021-08-17 19:08,56.35,982.91,1016.53,279,18.26,9.44,-40,1
1629220409,2021-08-17 19:13,57.67,982.94,1016.55,279,18.14,9.68,-41,1
1629220710,2021-08-17 19:18,56.90,983.00,1016.61,279,18.06,9.40,-49,1
1629221010,2021-08-17 19:23,57.17,982.95,1016.57,279,18.01,9.43,-49,1
1629221310,2021-08-17 19:28,56.69,982.91,1016.53,279,17.94,9.24,-47,1
1629221610,2021-08-17 19:33,57.15,983.02,1016.64,279,17.82,9.24,-43,1
1629221910,2021-08-17 19:38,57.58,983.04,1016.66,279,17.69,9.23,-44,1
1629222210,2021-08-17 19:43,58.33,983.16,1016.78,279,17.52,9.27,-46,1
1629222510,2021-08-17 19:48,59.40,983.16,1016.77,279,17.32,9.35,-46,1
1629222811,2021-08-17 19:53,57.46,983.21,1016.82,279,17.10,8.65,-48,1
1629223111,2021-08-17 19:58,58.07,983.23,1016.84,279,16.89,8.61,-42,1
1629223411,2021-08-17 20:03,58.72,983.22,1016.84,279,16.67,8.57,-47,1
1629223711,2021-08-17 20:08,60.53,983.20,1016.81,279,16.47,8.83,-46,1
1629224011,2021-08-17 20:13,62.12,983.22,1016.83,279,16.22,8.98,-49,1
1629224355,2021-08-17 20:19,60.95,983.25,1016.86,279,16.00,8.49,-44,1
1629224655,2021-08-17 20:24,62.44,983.30,1016.92,279,15.87,8.72,-53,1
1629224956,2021-08-17 20:29,65.31,983.32,1016.93,279,15.80,9.32,-55,1
1629225256,2021-08-17 20:34,62.09,983.38,1016.99,279,15.82,8.59,-52,1
1629225556,2021-08-17 20:39,62.55,983.35,1016.96,279,15.81,8.69,-52,1
1629225856,2021-08-17 20:44,64.04,983.31,1016.92,279,15.82,9.05,-49,1
1629226156,2021-08-17 20:49,63.92,983.31,1016.93,279,15.83,9.03,-43,1
1629226456,2021-08-17 20:54,63.04,983.28,1016.89,279,15.81,8.80,-46,1
1629226791,2021-08-17 20:59,66.54,983.29,1016.90,279,15.76,9.56,-46,1
1629227092,2021-08-17 21:04,66.88,983.28,1016.89,279,15.68,9.56,-56,1
1629227392,2021-08-17 21:09,67.72,983.31,1016.93,279,15.60,9.67,-54,1
1629227692,2021-08-17 21:14,69.05,983.36,1016.97,279,15.54,9.90,-52,1
1629227992,2021-08-17 21:19,67.72,983.40,1017.02,279,15.47,9.54,-50,1
1629228292,2021-08-17 21:24,67.24,983.32,1016.93,279,15.44,9.41,-44,1
1629228592,2021-08-17 21:29,65.89,983.31,1016.92,279,15.42,9.09,-47,1
1629228893,2021-08-17 21:34,66.65,983.34,1016.95,279,15.36,9.20,-47,1
1629229193,2021-08-17 21:39,66.62,983.37,1016.98,279,15.28,9.12,-46,1
1629229493,2021-08-17 21:44,65.05,983.29,1016.90,279,15.17,8.66,-41,1
1629229793,2021-08-17 21:49,69.34,983.29,1016.91,279,15.00,9.45,-49,1
1629230093,2021-08-17 21:54,68.29,983.28,1016.90,279,14.78,9.01,-44,1
1629230394,2021-08-17 21:59,68.30,983.32,1016.93,279,14.58,8.82,-46,1
1629230694,2021-08-17 22:04,67.22,983.20,1016.81,279,14.41,8.42,-45,1
1629230994,2021-08-17 22:09,66.46,983.28,1016.89,279,14.32,8.17,-47,1
1629231294,2021-08-17 22:14,68.67,983.31,1016.92,279,14.23,8.56,-46,1
1629231594,2021-08-17 22:19,69.52,983.25,1016.86,279,14.19,8.71,-43,1
1629231895,2021-08-17 22:24,68.13,983.22,1016.84,279,14.17,8.39,-46,1
1629232195,2021-08-17 22:29,70.29,983.20,1016.82,279,14.12,8.80,-44,1
1629232495,2021-08-17 22:34,68.94,983.14,1016.76,279,14.05,8.45,-47,1
1629232795,2021-08-17 22:39,69.59,983.13,1016.75,279,14.05,8.59,-42,1
1629233096,2021-08-17 22:44,66.68,983.13,1016.74,279,14.07,7.98,-48,1
1629233396,2021-08-17 22:49,67.02,983.12,1016.73,279,14.07,8.05,-48,1
1629233696,2021-08-17 22:54,68.83,983.17,1016.79,279,14.07,8.45,-41,1
1629233996,2021-08-17 22:59,68.13,983.21,1016.83,279,14.06,8.29,-47,1
1629234296,2021-08-17 23:04,69.08,983.24,1016.85,279,14.06,8.49,-47,1
1629234596,2021-08-17 23:09,70.76,983.26,1016.87,279,14.06,8.84,-47,1
1629234897,2021-08-17 23:14,67.93,983.27,1016.88,279,14.04,8.22,-47,1
1629235197,2021-08-17 23:19,74.14,983.36,1016.98,279,13.95,9.43,-46,1
1629235497,2021-08-17 23:24,70.79,983.39,1017.00,279,13.96,8.76,-47,1
1629235797,2021-08-17 23:29,69.91,983.45,1017.07,279,13.93,8.54,-43,1
1629236097,2021-08-17 23:34,73.21,983.33,1016.94,279,13.89,9.19,-44,1
1629236397,2021-08-17 23:39,70.65,983.31,1016.92,279,13.92,8.69,-44,1
1629236698,2021-08-17 23:44,70.05,983.29,1016.90,279,13.93,8.57,-47,1
1629236998,2021-08-17 23:49,69.06,983.19,1016.80,279,13.98,8.41,-47,1
1629237298,2021-08-17 23:54,69.45,983.21,1016.83,279,14.01,8.52,-48,1
1629237598,2021-08-17 23:59,68.75,983.25,1016.86,279,14.02,8.38,-47,1