1629237898,2021-08-18 00:04,68.97,983.28,1016.89,279,14.03,8.44,-45,1
1629238199,2021-08-18 00:09,68.74,983.36,1016.97,279,14.01,8.37,-42,1
1629238499,2021-08-18 00:14,68.63,983.33,1016.95,279,13.99,8.33,-48,1
1629238799,2021-08-18 00:19,68.85,983.38,1017.00,279,13.99,8.37,-43,1
1629239099,2021-08-18 00:24,69.77,983.22,1016.83,279,13.97,8.55,-43,1
1629239399,2021-08-18 00:29,69.71,983.24,1016.86,279,13.94,8.51,-40,1
1629239699,2021-08-18 00:34,68.87,983.28,1016.89,279,13.90,8.29,-45,1
1629239999,2021-08-18 00:39,68.51,983.26,1016.88,279,13.87,8.19,-40,1
1629240300,2021-08-18 00:45,70.65,983.40,1017.01,279,13.80,8.57,-48,1
1629240600,2021-08-18 00:50,69.53,983.35,1016.96,279,13.74,8.28,-49,1
1629240900,2021-08-18 00:55,69.07,983.25,1016.86,279,13.72,8.16,-46,1
1629241200,2021-08-18 01:00,69.21,983.16,1016.77,279,13.70,8.17,-42,1
1629241500,2021-08-18 01:05,69.22,983.12,1016.74,279,13.67,8.15,-42,1
1629241800,2021-08-18 01:10,70.98,983.08,1016.70,279,13.63,8.48,-48,1
1629242100,2021-08-18 01:15,70.43,982.93,1016.54,279,13.58,8.31,-44,1
1629242401,2021-08-18 01:20,69.34,982.97,1016.59,279,13.51,8.02,-46,1
1629242701,2021-08-18 01:25,68.90,983.02,1016.63,279,13.44,7.86,-47,1
1629243001,2021-08-18 01:30,70.37,982.98,1016.60,279,13.36,8.09,-44,1
1629243301,2021-08-18 01:35,70.63,983.02,1016.63,279,13.29,8.08,-44,1
1629243601,2021-08-18 01:40,69.46,982.98,1016.60,279,13.23,7.78,-43,1
1629243901,2021-08-18 01:45,70.26,983.01,1016.63,279,13.18,7.90,-45,1
1629244202,2021-08-18 01:50,70.16,982.99,1016.60,279,13.15,7.85,-50,1
1629244502,2021-08-18 01:55,69.64,982.90,1016.51,279,13.09,7.68,-44,1
1629244802,2021-08-18 02:00,71.32,982.91,1016.52,279,13.02,7.96,-46,1
1629245102,2021-08-18 02:05,71.23,982.90,1016.52,279,12.96,7.89,-48,1
1629245402,2021-08-18 02:10,70.69,982.87,1016.49,279,12.90,7.72,-46,1
1629245702,2021-08-18 02:15,70.77,982.92,1016.54,279,12.82,7.66,-43,1
1629246003,2021-08-18 02:20,71.68,982.92,1016.54,279,12.75,7.78,-47,1
1629246303,2021-08-18 02:25,70.03,982.97,1016.58,279,12.71,7.40,-47,1
1629246603,2021-08-18 02:30,70.29,983.01,1016.62,279,12.65,7.39,-44,1
1629246903,2021-08-18 02:35,70.45,982.99,1016.61,279,12.59,7.37,-45,1
1629247203,2021-08-18 02:40,71.02,983.01,1016.62,279,12.54,7.44,-45,1
1629247503,2021-08-18 02:45,70.23,983.07,1016.68,279,12.46,7.20,-47,1
1629247803,2021-08-18 02:50,71.10,983.08,1016.70,279,12.38,7.30,-44,1
1629248103,2021-08-18 02:55,70.80,983.10,1016.72,279,12.31,7.17,-44,1
1629248404,2021-08-18 03:00,71.15,983.00,1016.62,279,12.23,7.17,-44,1
1629248704,2021-08-18 03:05,72.16,983.07,1016.68,279,12.15,7.30,-49,1
1629249004,2021-08-18 03:10,71.54,983.05,1016.67,279,12.07,7.09,-42,1
1629249304,2021-08-18 03:15,72.70,983.08,1016.70,279,12.01,7.27,-46,1
1629249605,2021-08-18 03:20,71.79,983.14,1016.75,279,11.95,7.03,-46,1
1629249905,2021-08-18 03:25,71.67,983.16,1016.77,279,11.89,6.95,-43,1
1629250205,2021-08-18 03:30,74.29,983.14,1016.76,279,11.84,7.42,-43,1
1629250505,2021-08-18 03:35,73.31,983.04,1016.65,279,11.79,7.18,-46,1
1629250805,2021-08-18 03:40,73.18,983.06,1016.68,279,11.74,7.11,-40,1
1629251105,2021-08-18 03:45,72.51,983.09,1016.70,279,11.72,6.95,-43,1
1629251406,2021-08-18 03:50,73.75,983.05,1016.67,279,11.69,7.17,-46,1
1629251706,2021-08-18 03:55,73.59,983.00,1016.61,279,11.66,7.11,-51,1
1629252006,2021-08-18 04:00,73.24,983.06,1016.67,279,11.65,7.03,-42,1
1629252306,2021-08-18 04:05,73.17,983.02,1016.64,279,11.63,7.00,-51,1
1629252606,2021-08-18 04:10,74.47,983.10,1016.71,279,11.61,7.24,-40,1
1629252906,2021-08-18 04:15,74.01,983.14,1016.75,279,11.60,7.14,-43,1
1629253206,2021-08-18 04:20,73.69,983.13,1016.74,279,11.57,7.04,-45,1
1629253507,2021-08-18 04:25,74.43,983.19,1016.81,279,11.57,7.19,-44,1
1629253807,2021-08-18 04:30,73.12,983.23,1016.84,279,11.55,6.91,-42,1
1629254107,2021-08-18 04:35,74.00,983.19,1016.80,279,11.53,7.07,-47,1
1629254407,2021-08-18 04:40,74.81,983.17,1016.79,279,11.56,7.25,-44,1
1629254707,2021-08-18 04:45,74.16,983.10,1016.72,279,11.60,7.17,-48,1
1629255007,2021-08-18 04:50,75.08,983.15,1016.76,279,11.61,7.36,-44,1
1629255307,2021-08-18 04:55,73.96,983.18,1016.79,279,11.61,7.14,-40,1
1629255608,2021-08-18 05:00,74.32,983.16,1016.77,279,11.60,7.20,-46,1
1629255908,2021-08-18 05:05,74.39,983.07,1016.69,279,11.59,7.20,-50,1
1629256208,2021-08-18 05:10,74.20,983.04,1016.66,279,11.61,7.18,-48,1
1629256508,2021-08-18 05:15,74.17,983.04,1016.66,279,11.61,7.18,-43,1
1629256808,2021-08-18 05:20,74.92,983.02,1016.63,279,11.60,7.31,-43,1
1629257108,2021-08-18 05:25,74.25,983.07,1016.69,279,11.58,7.16,-46,1
1629257409,2021-08-18 05:30,74.70,983.07,1016.68,279,11.57,7.24,-43,1
1629257709,2021-08-18 05:35,74.89,983.12,1016.74,279,11.59,7.30,-43,1
1629258009,2021-08-18 05:40,75.75,983.23,1016.84,279,11.63,7.51,-43,1
1629258309,2021-08-18 05:45,76.10,983.26,1016.87,279,11.73,7.67,-40,1
1629258609,2021-08-18 05:50,75.34,983.30,1016.91,279,11.80,7.59,-40,1
1629258909,2021-08-18 05:55,75.14,983.31,1016.92,279,11.86,7.61,-40,1
1629259210,2021-08-18 06:00,76.03,983.30,1016.91,279,11.88,7.80,-50,1
1629259510,2021-08-18 06:05,75.56,983.33,1016.94,279,11.91,7.74,-45,1
1629259810,2021-08-18 06:10,74.40,983.35,1016.96,279,11.96,7.56,-42,1
1629260110,2021-08-18 06:15,74.47,983.45,1017.06,279,12.02,7.63,-41,1
1629260410,2021-08-18 06:20,75.31,983.47,1017.09,279,12.08,7.85,-45,1
1629260711,2021-08-18 06:25,74.33,983.56,1017.18,279,12.15,7.73,-47,1
1629261011,2021-08-18 06:30,75.14,983.55,1017.16,279,12.20,7.94,-43,1
1629261311,2021-08-18 06:35,75.51,983.55,1017.17,279,12.25,8.06,-41,1
1629261612,2021-08-18 06:40,75.14,983.65,1017.26,279,12.31,8.05,-49,1
1629261912,2021-08-18 06:45,75.89,983.67,1017.29,279,12.33,8.21,-46,1
1629262212,2021-08-18 06:50,74.58,983.69,1017.30,279,12.35,7.97,-45,1
1629262512,2021-08-18 06:55,77.47,983.70,1017.31,279,12.35,8.53,-48,1
1629262812,2021-08-18 07:00,76.26,983.70,1017.31,279,12.36,8.31,-45,1
1629263112,2021-08-18 07:05,77.77,983.71,1017.32,279,12.34,8.58,-41,1
1629263412,2021-08-18 07:10,77.76,983.67,1017.28,279,12.33,8.57,-49,1
1629263713,2021-08-18 07:15,75.47,983.62,1017.24,279,12.38,8.18,-40,1
1629264013,2021-08-18 07:20,78.11,983.61,1017.22,279,12.38,8.68,-43,1
1629264313,2021-08-18 07:25,80.66,983.59,1017.21,279,12.28,9.06,-42,1
1629264613,2021-08-18 07:30,81.39,983.57,1017.18,279,12.23,9.15,-46,1
1629264913,2021-08-18 07:35,81.86,983.65,1017.27,279,12.32,9.32,-44,1
1629265213,2021-08-18 07:40,79.42,983.67,1017.29,279,12.43,8.98,-45,1
1629265514,2021-08-18 07:45,77.59,983.70,1017.32,279,12.56,8.76,-45,1
1629265814,2021-08-18 07:50,77.78,983.70,1017.32,279,12.70,8.93,-46,1
1629266114,2021-08-18 07:55,76.94,983.71,1017.32,279,12.82,8.89,-47,1
1629266414,2021-08-18 08:00,77.05,983.73,1017.34,279,12.97,9.06,-46,1
1629266714,2021-08-18 08:05,76.67,983.71,1017.32,279,13.07,9.08,-46,1
1629267014,2021-08-18 08:10,75.97,983.69,1017.31,279,13.17,9.04,-42,1
1629267314,2021-08-18 08:15,75.85,983.77,1017.38,279,13.31,9.15,-47,1
1629267615,2021-08-18 08:20,75.63,983.73,1017.35,279,13.47,9.26,-43,1
1629267915,2021-08-18 08:25,75.45,983.73,1017.35,279,13.61,9.36,-47,1
1629268215,2021-08-18 08:30,74.61,983.71,1017.33,279,13.73,9.31,-46,1
1629268515,2021-08-18 08:35,74.28,983.72,1017.33,279,13.80,9.31,-47,1
1629268815,2021-08-18 08:40,74.83,983.72,1017.34,279,13.86,9.48,-43,1
1629269115,2021-08-18 08:45,74.45,983.80,1017.41,279,13.95,9.49,-45,1
1629269718,2021-08-18 08:55,74.19,983.77,1017.39,279,14.26,9.74,-50,1
1629270019,2021-08-18 09:00,73.54,983.77,1017.39,279,14.39,9.74,-49,1
1629270319,2021-08-18 09:05,73.14,983.82,1017.44,279,14.51,9.77,-50,1
1629270619,2021-08-18 09:10,72.89,983.85,1017.47,279,14.66,9.86,-45,1
1629270919,2021-08-18 09:15,72.54,983.82,1017.43,279,14.80,9.93,-46,1
1629271522,2021-08-18 09:25,71.69,983.78,1017.39,279,15.25,10.18,-42,1
1629271822,2021-08-18 09:30,71.17,983.75,1017.36,279,15.48,10.29,-45,1
1629272122,2021-08-18 09:35,70.25,983.72,1017.33,279,15.87,10.47,-44,1
1629272423,2021-08-18 09:40,69.65,983.69,1017.30,279,16.30,10.76,-47,1
1629272723,2021-08-18 09:45,68.14,983.62,1017.23,279,16.69,10.80,-44,1
1629273023,2021-08-18 09:50,65.31,983.58,1017.20,279,16.95,10.41,-52,1
1629273323,2021-08-18 09:55,63.35,983.57,1017.18,279,17.10,10.10,-50,1
1629273623,2021-08-18 10:00,66.41,983.53,1017.14,279,17.33,11.02,-49,1
1629273923,2021-08-18 10:05,65.84,983.50,1017.12,279,17.61,11.16,-52,1
1629274223,2021-08-18 10:10,63.40,983.48,1017.10,279,17.94,10.91,-47,1
1629274524,2021-08-18 10:15,64.72,983.45,1017.06,279,18.38,11.63,-49,1
1629274824,2021-08-18 10:20,60.43,983.38,1016.99,279,18.73,10.93,-52,1
1629275124,2021-08-18 10:25,60.56,983.28,1016.90,279,19.18,11.39,-53,1
1629275424,2021-08-18 10:30,57.78,983.33,1016.95,279,19.53,11.01,-48,1
1629275724,2021-08-18 10:35,56.44,983.29,1016.90,279,19.48,10.61,-46,1
1629276025,2021-08-18 10:40,59.82,983.25,1016.87,279,19.59,11.59,-50,1
1629276325,2021-08-18 10:45,56.86,983.31,1016.93,279,19.98,11.18,-46,1
1629276928,2021-08-18 10:55,51.69,983.18,1016.79,279,20.75,10.47,-50,1
1629277228,2021-08-18 11:00,51.93,983.23,1016.85,279,20.64,10.43,-50,1
1629277529,2021-08-18 11:05,52.04,983.21,1016.83,279,20.66,10.49,-46,1
1629277829,2021-08-18 11:10,55.62,983.19,1016.80,279,21.02,11.82,-51,1
1629278129,2021-08-18 11:15,50.27,983.23,1016.85,279,21.38,10.63,-47,1
1629278429,2021-08-18 11:20,51.71,983.20,1016.82,279,21.57,11.23,-46,1
1629278729,2021-08-18 11:25,50.89,983.15,1016.76,279,21.68,11.09,-47,1
1629279029,2021-08-18 11:30,51.57,983.08,1016.69,279,22.02,11.60,-49,1
1629279330,2021-08-18 11:35,46.50,983.06,1016.67,279,22.37,10.37,-43,1
1629279633,2021-08-18 11:40,47.39,983.00,1016.61,279,22.76,11.01,-48,1
1629279933,2021-08-18 11:45,44.74,982.80,1016.42,279,23.15,10.50,-52,1
1629280233,2021-08-18 11:50,46.43,982.84,1016.45,279,23.52,11.39,-49,1
1629280533,2021-08-18 11:55,47.28,982.89,1016.50,279,23.60,11.74,-44,1
1629280833,2021-08-18 12:00,41.57,982.93,1016.55,279,23.18,9.43,-48,1
1629281133,2021-08-18 12:05,46.30,982.88,1016.49,279,23.20,11.06,-47,1
1629281433,2021-08-18 12:10,43.51,982.86,1016.47,279,23.31,10.22,-49,1
1629281734,2021-08-18 12:15,42.63,982.83,1016.44,279,23.50,10.09,-48,1
1629282034,2021-08-18 12:20,40.97,982.61,1016.22,279,23.78,9.75,-47,1
1629282334,2021-08-18 12:25,41.30,982.69,1016.30,279,24.16,10.21,-48,1
1629282634,2021-08-18 12:30,42.19,982.73,1016.35,279,24.20,10.56,-49,1
1629282934,2021-08-18 12:35,39.88,982.77,1016.38,279,24.22,9.74,-49,1
1629284144,2021-08-18 12:55,40.33,982.72,1016.33,279,24.48,10.14,-44,1
1629284445,2021-08-18 13:00,38.98,982.75,1016.37,279,24.91,10.02,-43,1
1629285048,2021-08-18 13:10,37.22,982.64,1016.26,279,25.10,9.50,-48,1
1629285348,2021-08-18 13:15,36.37,982.63,1016.24,279,25.36,9.39,-44,1
1629285649,2021-08-18 13:20,35.06,982.61,1016.22,279,25.72,9.16,-52,1
1629285949,2021-08-18 13:25,36.79,982.49,1016.11,279,25.99,10.11,-52,1
1629286249,2021-08-18 13:30,33.07,982.44,1016.05,279,25.90,8.45,-49,1
1629286549,2021-08-18 13:35,32.75,982.48,1016.09,279,25.61,8.05,-48,1
1629287153,2021-08-18 13:45,35.65,982.43,1016.04,279,25.20,8.94,-48,1
1629287453,2021-08-18 13:50,37.29,982.35,1015.97,279,25.02,9.45,-46,1
1629288058,2021-08-18 14:00,37.21,982.41,1016.02,279,25.58,9.92,-46,1
1629288358,2021-08-18 14:05,34.95,982.37,1015.99,279,25.66,9.06,-46,1
1629288658,2021-08-18 14:10,36.64,982.42,1016.04,279,25.22,9.37,-46,1
1629288958,2021-08-18 14:15,37.11,982.37,1015.98,279,24.87,9.25,-44,1
1629289260,2021-08-18 14:21,36.79,982.39,1016.01,279,24.70,8.97,-51,1
1629289563,2021-08-18 14:26,37.67,982.37,1015.99,279,24.82,9.43,-49,1
1629289863,2021-08-18 14:31,35.93,982.38,1016.00,279,25.07,8.95,-46,1
1629290164,2021-08-18 14:36,36.40,982.41,1016.02,279,25.19,9.25,-45,1
1629290464,2021-08-18 14:41,35.66,982.43,1016.04,279,25.38,9.11,-43,1
1629290764,2021-08-18 14:46,35.06,982.45,1016.06,279,25.37,8.85,-46,1
1629291065,2021-08-18 14:51,34.54,982.35,1015.96,279,25.20,8.48,-47,1
1629291365,2021-08-18 14:56,34.16,982.33,1015.94,279,25.17,8.29,-48,1
1629291665,2021-08-18 15:01,34.67,982.34,1015.95,279,25.01,8.37,-45,1
1629291966,2021-08-18 15:06,36.33,982.27,1015.88,279,24.83,8.90,-45,1
1629292266,2021-08-18 15:11,35.92,982.24,1015.85,279,24.65,8.57,-44,1
1629292566,2021-08-18 15:16,36.09,982.19,1015.81,279,24.58,8.58,-43,1
1629292866,2021-08-18 15:21,36.29,982.17,1015.79,279,24.49,8.58,-48,1
1629293166,2021-08-18 15:26,36.27,982.18,1015.79,279,24.44,8.53,-47,1
1629293467,2021-08-18 15:31,34.88,982.21,1015.83,279,24.29,7.82,-47,1
1629293767,2021-08-18 15:36,36.53,982.22,1015.84,279,24.32,8.53,-50,1
1629294067,2021-08-18 15:41,37.28,982.21,1015.82,279,24.24,8.76,-46,1
1629294367,2021-08-18 15:46,38.00,982.11,1015.72,279,24.46,9.24,-47,1
1629294667,2021-08-18 15:51,37.58,982.06,1015.68,279,24.68,9.27,-46,1
1629294968,2021-08-18 15:56,36.14,982.12,1015.73,279,24.59,8.61,-45,1
1629295268,2021-08-18 16:01,36.01,982.09,1015.71,279,24.57,8.54,-49,1
1629295568,2021-08-18 16:06,35.94,981.98,1015.60,279,24.66,8.59,-48,1
1629295868,2021-08-18 16:11,35.31,982.02,1015.63,279,24.83,8.48,-47,1
1629296168,2021-08-18 16:16,35.26,982.08,1015.70,279,24.79,8.42,-44,1
1629296468,2021-08-18 16:21,35.71,982.11,1015.72,279,24.29,8.17,-49,1
1629296769,2021-08-18 16:26,36.41,982.15,1015.76,279,24.05,8.24,-50,1
1629297069,2021-08-18 16:31,35.85,982.15,1015.76,279,24.28,8.22,-49,1
1629297369,2021-08-18 16:36,36.09,982.13,1015.74,279,24.41,8.43,-42,1
1629297669,2021-08-18 16:41,36.54,982.19,1015.81,279,24.36,8.57,-51,1
1629297970,2021-08-18 16:46,36.94,982.16,1015.77,279,24.20,8.59,-46,1
1629298270,2021-08-18 16:51,36.14,982.11,1015.73,279,23.93,8.03,-46,1
1629298570,2021-08-18 16:56,36.92,982.11,1015.72,279,23.67,8.11,-44,1
1629298870,2021-08-18 17:01,37.32,982.17,1015.79,279,23.65,8.25,-45,1
1629299171,2021-08-18 17:06,36.59,982.09,1015.70,279,23.68,7.99,-43,1
1629299471,2021-08-18 17:11,38.03,982.10,1015.71,279,23.70,8.57,-43,1
1629299771,2021-08-18 17:16,38.14,982.13,1015.74,279,23.69,8.61,-51,1
1629300071,2021-08-18 17:21,38.02,982.12,1015.74,279,23.56,8.45,-43,1
1629300371,2021-08-18 17:26,38.40,982.09,1015.70,279,23.50,8.54,-48,1
1629300671,2021-08-18 17:31,38.38,982.10,1015.72,279,23.49,8.52,-43,1
1629300972,2021-08-18 17:36,38.62,982.16,1015.77,279,23.54,8.66,-46,1
1629301272,2021-08-18 17:41,38.73,982.09,1015.70,279,23.44,8.61,-51,1
1629301572,2021-08-18 17:46,38.49,982.07,1015.69,279,23.31,8.40,-48,1
1629301872,2021-08-18 17:51,38.36,982.10,1015.71,279,23.07,8.14,-46,1
1629302172,2021-08-18 17:56,39.35,982.08,1015.70,279,23.06,8.51,-44,1
1629302472,2021-08-18 18:01,39.41,982.06,1015.68,279,22.98,8.46,-44,1
1629302773,2021-08-18 18:06,39.23,982.01,1015.62,279,22.81,8.24,-46,1
1629303073,2021-08-18 18:11,40.24,981.97,1015.59,279,22.71,8.52,-46,1
1629303373,2021-08-18 18:16,40.11,981.95,1015.57,279,22.73,8.49,-47,1
1629303673,2021-08-18 18:21,40.78,981.99,1015.60,279,22.68,8.69,-49,1
1629303973,2021-08-18 18:26,41.03,982.01,1015.62,279,22.54,8.66,-45,1
1629304273,2021-08-18 18:31,40.81,982.08,1015.69,279,22.35,8.41,-41,1
1629304574,2021-08-18 18:36,40.86,982.05,1015.67,279,22.12,8.22,-42,1
1629304876,2021-08-18 18:41,41.17,982.08,1015.70,279,21.91,8.14,-41,1
1629305178,2021-08-18 18:46,42.28,982.09,1015.70,279,21.81,8.44,-42,1
1629305479,2021-08-18 18:51,42.60,982.07,1015.68,279,21.70,8.46,-46,1
1629305780,2021-08-18 18:56,42.78,981.98,1015.60,279,21.63,8.46,-44,1
1629306081,2021-08-18 19:01,43.83,982.03,1015.65,279,21.56,8.75,-48,1
1629306382,2021-08-18 19:06,43.99,982.05,1015.67,279,21.42,8.68,-46,1
1629306682,2021-08-18 19:11,45.32,982.09,1015.70,279,21.30,9.01,-44,1
1629306982,2021-08-18 19:16,44.61,982.10,1015.72,279,21.20,8.68,-42,1
1629307283,2021-08-18 19:21,45.46,982.11,1015.73,279,21.13,8.90,-47,1
1629307584,2021-08-18 19:26,45.87,982.24,1015.85,279,21.08,8.99,-46,1
1629308187,2021-08-18 19:36,47.43,982.30,1015.91,279,20.82,9.25,-45,1
1629308488,2021-08-18 19:41,47.45,982.31,1015.93,279,20.64,9.09,-46,1
1629308789,2021-08-18 19:46,46.43,982.34,1015.95,279,20.50,8.64,-50,1
1629309089,2021-08-18 19:51,48.66,982.39,1016.01,279,20.39,9.23,-48,1
1629309389,2021-08-18 19:56,47.15,982.40,1016.02,279,20.22,8.61,-44,1
1629309690,2021-08-18 20:01,47.73,982.39,1016.01,279,20.08,8.66,-42,1
1629309990,2021-08-18 20:06,50.75,982.40,1016.02,279,19.84,9.35,-45,1
1629310290,2021-08-18 20:11,48.46,982.40,1016.02,279,19.53,8.38,-43,1
1629310591,2021-08-18 20:16,49.11,982.41,1016.03,279,19.25,8.32,-44,1
1629310891,2021-08-18 20:21,50.55,982.42,1016.03,279,18.94,8.46,-46,1
1629311192,2021-08-18 20:26,51.88,982.40,1016.02,279,18.60,8.53,-44,1
1629311493,2021-08-18 20:31,53.75,982.49,1016.10,279,18.29,8.77,-47,1
1629311794,2021-08-18 20:36,53.99,982.49,1016.10,279,17.95,8.52,-42,1
1629312095,2021-08-18 20:41,53.78,982.51,1016.12,279,17.64,8.18,-48,1
1629312395,2021-08-18 20:46,53.72,982.53,1016.15,279,17.35,7.89,-45,1
1629312696,2021-08-18 20:51,55.40,982.54,1016.16,279,17.05,8.06,-47,1
1629314814,2021-08-18 21:26,56.48,982.50,1016.11,279,15.35,6.76,-51,1
1629315417,2021-08-18 21:36,58.98,982.54,1016.15,279,14.93,7.00,-46,1
1629316324,2021-08-18 21:52,60.91,982.41,1016.03,279,14.29,6.86,-51,1
1629316624,2021-08-18 21:57,62.75,982.38,1016.00,279,14.15,7.17,-48,1
1629316924,2021-08-18 22:02,60.80,982.50,1016.12,279,13.99,6.55,-49,1
1629317224,2021-08-18 22:07,62.20,982.54,1016.15,279,13.87,6.77,-47,1
1629317525,2021-08-18 22:12,60.43,982.55,1016.16,279,13.72,6.21,-46,1
1629317825,2021-08-18 22:17,60.81,982.59,1016.20,279,13.60,6.19,-52,1
1629318125,2021-08-18 22:22,61.52,982.55,1016.17,279,13.53,6.29,-46,1
1629318425,2021-08-18 22:27,65.36,982.52,1016.13,279,13.49,7.13,-41,1
1629318725,2021-08-18 22:32,62.16,982.52,1016.14,279,13.47,6.38,-46,1
1629319025,2021-08-18 22:37,63.27,982.51,1016.12,279,13.47,6.64,-46,1
1629319326,2021-08-18 22:42,62.01,982.52,1016.14,279,13.49,6.37,-45,1
1629319626,2021-08-18 22:47,66.04,982.53,1016.14,279,13.52,7.31,-43,1
1629319926,2021-08-18 22:52,63.50,982.54,1016.16,279,13.53,6.75,-43,1
1629320226,2021-08-18 22:57,63.53,982.53,1016.14,279,13.56,6.79,-46,1
1629320526,2021-08-18 23:02,62.75,982.48,1016.10,279,13.62,6.66,-47,1
1629320826,2021-08-18 23:07,60.70,982.43,1016.04,279,13.73,6.28,-44,1
1629321127,2021-08-18 23:12,63.19,982.48,1016.09,279,13.81,6.95,-43,1
1629321427,2021-08-18 23:17,63.06,982.50,1016.12,279,13.76,6.87,-47,1
1629321727,2021-08-18 23:22,61.12,982.49,1016.11,279,13.67,6.33,-45,1
1629322027,2021-08-18 23:27,61.18,982.54,1016.15,279,13.59,6.27,-46,1
1629322327,2021-08-18 23:32,63.87,982.55,1016.16,279,13.52,6.83,-41,1
1629322627,2021-08-18 23:37,62.13,982.55,1016.16,279,13.48,6.39,-42,1
1629322928,2021-08-18 23:42,60.98,982.45,1016.06,279,13.50,6.13,-48,1
1629323228,2021-08-18 23:47,62.85,982.47,1016.09,279,13.62,6.69,-45,1
1629323528,2021-08-18 23:52,61.40,982.49,1016.10,279,13.70,6.42,-45,1
1629323828,2021-08-18 23:57,62.08,982.45,1016.07,279,13.76,6.64,-46,1