1629324128,2021-08-19 00:02,64.09,982.42,1016.04,279,13.78,7.12,-43,1
1629324428,2021-08-19 00:07,65.29,982.43,1016.05,279,13.77,7.38,-49,1
1629324728,2021-08-19 00:12,66.02,982.46,1016.08,279,13.70,7.48,-49,1
1629325029,2021-08-19 00:17,64.12,982.41,1016.03,279,13.64,7.00,-51,1
1629325329,2021-08-19 00:22,63.74,982.48,1016.09,279,13.63,6.90,-42,1
1629325629,2021-08-19 00:27,64.38,982.46,1016.08,279,13.63,7.05,-43,1
1629325929,2021-08-19 00:32,68.38,982.48,1016.10,279,13.62,7.92,-43,1
1629326229,2021-08-19 00:37,66.27,982.43,1016.04,279,13.59,7.43,-50,1
1629326529,2021-08-19 00:42,66.47,982.38,1016.00,279,13.51,7.40,-44,1
1629326829,2021-08-19 00:47,65.78,982.38,1016.00,279,13.43,7.17,-51,1
1629327130,2021-08-19 00:52,65.28,982.36,1015.97,279,13.34,6.97,-45,1
1629327430,2021-08-19 00:57,65.45,982.31,1015.92,279,13.28,6.95,-44,1
1629327730,2021-08-19 01:02,66.52,982.27,1015.89,279,13.23,7.14,-41,1
1629328030,2021-08-19 01:07,68.80,982.24,1015.85,279,13.24,7.64,-50,1
1629328330,2021-08-19 01:12,67.87,982.20,1015.81,279,13.23,7.44,-47,1
1629328630,2021-08-19 01:17,66.88,982.27,1015.89,279,13.18,7.17,-44,1
1629328930,2021-08-19 01:22,69.87,982.34,1015.96,279,13.17,7.81,-46,1
1629329231,2021-08-19 01:27,68.31,982.32,1015.94,279,13.19,7.49,-44,1
1629329531,2021-08-19 01:32,68.33,982.27,1015.89,279,13.22,7.53,-42,1
1629329831,2021-08-19 01:37,65.00,982.30,1015.91,279,13.28,6.85,-49,1
1629330131,2021-08-19 01:42,67.79,982.30,1015.92,279,13.37,7.55,-45,1
1629330431,2021-08-19 01:47,66.20,982.36,1015.98,279,13.46,7.29,-45,1
1629330731,2021-08-19 01:52,66.29,982.40,1016.02,279,13.54,7.39,-46,1
1629331032,2021-08-19 01:57,66.23,982.40,1016.02,279,13.61,7.44,-46,1
1629331332,2021-08-19 02:02,65.40,982.42,1016.04,279,13.67,7.31,-46,1
1629331632,2021-08-19 02:07,66.79,982.42,1016.03,279,13.74,7.69,-45,1
1629331932,2021-08-19 02:12,66.65,982.38,1015.99,279,13.80,7.71,-46,1
1629332232,2021-08-19 02:17,66.04,982.34,1015.95,279,13.83,7.61,-46,1
1629332532,2021-08-19 02:22,68.45,982.30,1015.91,279,13.84,8.14,-42,1
1629332832,2021-08-19 02:27,65.89,982.31,1015.92,279,13.84,7.59,-41,1
1629333132,2021-08-19 02:32,67.28,982.30,1015.92,279,13.83,7.88,-46,1
1629333433,2021-08-19 02:37,65.88,982.31,1015.93,279,13.80,7.54,-43,1
1629333733,2021-08-19 02:42,66.87,982.39,1016.00,279,13.77,7.73,-45,1
1629334033,2021-08-19 02:47,66.59,982.40,1016.01,279,13.74,7.64,-47,1
1629334333,2021-08-19 02:52,68.33,982.41,1016.02,279,13.69,7.97,-41,1
1629334633,2021-08-19 02:57,68.65,982.41,1016.03,279,13.64,8.00,-42,1
1629334933,2021-08-19 03:02,67.28,982.41,1016.03,279,13.58,7.64,-49,1
1629335233,2021-08-19 03:07,67.40,982.41,1016.02,279,13.55,7.64,-46,1
1629335534,2021-08-19 03:12,68.29,982.44,1016.06,279,13.54,7.82,-49,1
1629335834,2021-08-19 03:17,69.46,982.40,1016.02,279,13.52,8.05,-46,1
1629336134,2021-08-19 03:22,67.95,982.35,1015.97,279,13.50,7.71,-45,1
1629336434,2021-08-19 03:27,68.69,982.31,1015.93,279,13.48,7.85,-43,1
1629336734,2021-08-19 03:32,68.36,982.28,1015.90,279,13.48,7.78,-44,1
1629337034,2021-08-19 03:37,69.40,982.27,1015.88,279,13.47,7.99,-47,1
1629337334,2021-08-19 03:42,69.29,982.31,1015.92,279,13.46,7.96,-44,1
1629337635,2021-08-19 03:47,69.65,982.26,1015.88,279,13.44,8.02,-43,1
1629337935,2021-08-19 03:52,68.83,982.24,1015.86,279,13.41,7.82,-46,1
1629338235,2021-08-19 03:57,69.98,982.29,1015.90,279,13.39,8.04,-47,1
1629338535,2021-08-19 04:02,70.67,982.34,1015.95,279,13.34,8.14,-40,1
1629338835,2021-08-19 04:07,69.13,982.35,1015.96,279,13.28,7.75,-43,1
1629339135,2021-08-19 04:12,70.02,982.35,1015.96,279,13.22,7.88,-44,1
1629339435,2021-08-19 04:17,69.44,982.32,1015.94,279,13.17,7.71,-44,1
1629339736,2021-08-19 04:22,71.98,982.36,1015.97,279,13.10,8.17,-45,1
1629340036,2021-08-19 04:27,71.06,982.36,1015.97,279,13.04,7.93,-44,1
1629340336,2021-08-19 04:32,70.70,982.37,1015.99,279,12.98,7.80,-43,1
1629340636,2021-08-19 04:37,71.13,982.28,1015.89,279,12.91,7.82,-43,1
1629340936,2021-08-19 04:42,71.92,982.27,1015.88,279,12.86,7.93,-46,1
1629341236,2021-08-19 04:47,71.24,982.29,1015.91,279,12.83,7.76,-45,1
1629341537,2021-08-19 04:52,71.62,982.27,1015.88,279,12.80,7.81,-49,1
1629341837,2021-08-19 04:57,71.94,982.24,1015.86,279,12.76,7.84,-47,1
1629342137,2021-08-19 05:02,73.77,982.22,1015.84,279,12.73,8.18,-48,1
1629342437,2021-08-19 05:07,72.09,982.21,1015.82,279,12.68,7.79,-46,1
1629342737,2021-08-19 05:12,72.06,982.21,1015.83,279,12.65,7.76,-46,1
1629343037,2021-08-19 05:17,75.19,982.32,1015.94,279,12.63,8.36,-45,1
1629343337,2021-08-19 05:22,75.90,982.36,1015.97,279,12.61,8.48,-46,1
1629343638,2021-08-19 05:27,73.65,982.37,1015.98,279,12.61,8.04,-44,1
1629343938,2021-08-19 05:32,75.26,982.33,1015.94,279,12.62,8.37,-46,1
1629344238,2021-08-19 05:37,74.46,982.29,1015.91,279,12.60,8.19,-40,1
1629344538,2021-08-19 05:42,78.01,982.27,1015.88,279,12.54,8.82,-42,1
1629344838,2021-08-19 05:47,75.14,982.25,1015.87,279,12.54,8.27,-44,1
1629345138,2021-08-19 05:52,76.75,982.29,1015.91,279,12.53,8.57,-49,1
1629345438,2021-08-19 05:57,74.88,982.26,1015.88,279,12.55,8.23,-47,1
1629345738,2021-08-19 06:02,76.57,982.29,1015.90,279,12.84,8.84,-44,1
1629346039,2021-08-19 06:07,75.92,982.29,1015.91,279,13.48,9.33,-42,1
1629346339,2021-08-19 06:12,75.27,982.31,1015.92,279,14.02,9.72,-47,1
1629346639,2021-08-19 06:17,73.84,982.30,1015.92,279,14.42,9.83,-40,1
1629346939,2021-08-19 06:22,74.20,982.30,1015.92,279,15.03,10.49,-42,1
1629347239,2021-08-19 06:27,73.44,982.39,1016.00,279,15.95,11.22,-45,1
1629347539,2021-08-19 06:32,67.99,982.36,1015.97,279,16.54,10.63,-41,1
1629347839,2021-08-19 06:37,66.77,982.34,1015.95,279,16.50,10.32,-51,1
1629348140,2021-08-19 06:42,69.60,982.37,1015.99,279,17.33,11.73,-41,1
1629348440,2021-08-19 06:47,67.88,982.33,1015.95,279,18.53,12.50,-47,1
1629348740,2021-08-19 06:52,65.13,982.31,1015.93,279,18.98,12.30,-49,1
1629349040,2021-08-19 06:57,61.75,982.36,1015.98,279,18.45,10.99,-45,1
1629349340,2021-08-19 07:02,61.58,982.37,1015.99,279,17.66,10.20,-50,1
1629349640,2021-08-19 07:07,62.46,982.33,1015.94,279,17.02,9.81,-50,1
1629349941,2021-08-19 07:12,65.17,982.31,1015.93,279,16.42,9.88,-45,1
1629350241,2021-08-19 07:17,66.22,982.30,1015.92,279,16.02,9.73,-44,1
1629350541,2021-08-19 07:22,66.00,982.32,1015.93,279,15.75,9.43,-40,1
1629350841,2021-08-19 07:27,66.30,982.30,1015.92,279,15.64,9.39,-43,1
1629351141,2021-08-19 07:32,68.18,982.42,1016.03,279,15.64,9.81,-43,1
1629351441,2021-08-19 07:37,69.62,982.37,1015.99,279,15.73,10.21,-42,1
1629351741,2021-08-19 07:42,68.97,982.38,1015.99,279,15.88,10.21,-46,1
1629352042,2021-08-19 07:47,68.72,982.33,1015.94,279,15.97,10.24,-48,1
1629352342,2021-08-19 07:52,69.64,982.41,1016.03,279,16.06,10.53,-44,1
1629352642,2021-08-19 07:57,69.25,982.38,1015.99,279,16.27,10.64,-45,1
1629352942,2021-08-19 08:02,68.42,982.38,1016.00,279,16.51,10.69,-46,1
1629353242,2021-08-19 08:07,67.95,982.35,1015.96,279,16.77,10.84,-46,1
1629353542,2021-08-19 08:12,68.02,982.42,1016.03,279,17.00,11.07,-42,1
1629353842,2021-08-19 08:17,67.61,982.38,1016.00,279,17.13,11.11,-44,1
1629354143,2021-08-19 08:22,67.23,982.41,1016.03,279,17.23,11.12,-45,1
1629354443,2021-08-19 08:27,66.67,982.36,1015.98,279,17.23,10.99,-48,1
1629354743,2021-08-19 08:32,67.34,982.37,1015.99,279,17.08,11.00,-41,1
1629355043,2021-08-19 08:37,68.08,982.40,1016.02,279,16.96,11.05,-43,1
1629355343,2021-08-19 08:42,67.35,982.48,1016.09,279,16.90,10.83,-46,1
1629355646,2021-08-19 08:47,68.16,982.55,1016.16,279,16.86,10.97,-46,1
1629355946,2021-08-19 08:52,68.56,982.50,1016.12,279,16.91,11.10,-51,1
1629356247,2021-08-19 08:57,68.61,982.50,1016.11,279,16.99,11.19,-49,1
1629356547,2021-08-19 09:02,68.25,982.49,1016.11,279,17.17,11.28,-47,1
1629356847,2021-08-19 09:07,67.97,982.50,1016.12,279,17.46,11.50,-44,1
1629357147,2021-08-19 09:12,67.33,982.41,1016.03,279,18.01,11.88,-45,1
1629357447,2021-08-19 09:17,64.92,982.38,1016.00,279,19.39,12.64,-44,1
1629357747,2021-08-19 09:22,59.89,982.25,1015.87,279,20.73,12.68,-48,1
1629358048,2021-08-19 09:27,58.45,982.25,1015.87,279,21.65,13.17,-47,1
1629358348,2021-08-19 09:32,55.03,982.22,1015.83,279,22.58,13.11,-50,1
1629358648,2021-08-19 09:37,51.76,982.13,1015.74,279,23.27,12.81,-51,1
1629358948,2021-08-19 09:42,53.25,982.08,1015.70,279,23.89,13.82,-47,1
1629359248,2021-08-19 09:47,52.82,982.03,1015.64,279,24.24,14.02,-45,1
1629359548,2021-08-19 09:52,52.11,981.94,1015.56,279,24.64,14.18,-51,1
1629359849,2021-08-19 09:57,47.07,981.95,1015.56,279,24.89,12.85,-49,1
1629360149,2021-08-19 10:02,46.60,981.98,1015.60,279,25.25,13.02,-46,1
1629360449,2021-08-19 10:07,51.11,981.99,1015.61,279,25.52,14.69,-51,1
1629360749,2021-08-19 10:12,49.92,982.01,1015.62,279,25.68,14.48,-46,1
1629361049,2021-08-19 10:17,46.22,982.03,1015.65,279,25.85,13.44,-50,1
1629361349,2021-08-19 10:22,43.96,981.94,1015.55,279,25.93,12.75,-48,1
1629361650,2021-08-19 10:27,43.07,982.01,1015.62,279,26.20,12.68,-48,1
1629361950,2021-08-19 10:32,43.60,981.91,1015.53,279,26.41,13.06,-50,1
1629362250,2021-08-19 10:37,42.22,981.97,1015.58,279,26.72,12.85,-51,1
1629362550,2021-08-19 10:42,40.58,981.88,1015.49,279,26.82,12.33,-47,1
1629363153,2021-08-19 10:52,40.34,981.94,1015.56,279,27.25,12.62,-49,1
1629363454,2021-08-19 10:57,40.74,982.01,1015.62,279,27.31,12.83,-46,1
1629363754,2021-08-19 11:02,39.34,982.07,1015.68,279,27.05,12.06,-47,1
1629364054,2021-08-19 11:07,43.15,982.12,1015.73,279,26.89,13.33,-48,1
1629364354,2021-08-19 11:12,41.97,982.02,1015.63,279,26.70,12.73,-49,1
1629364654,2021-08-19 11:17,41.65,982.05,1015.67,279,26.74,12.66,-48,1
1629364954,2021-08-19 11:22,41.26,982.03,1015.65,279,26.61,12.39,-49,1
1629365254,2021-08-19 11:27,42.19,982.10,1015.71,279,26.34,12.49,-50,1
1629365555,2021-08-19 11:32,40.75,982.12,1015.73,279,26.14,11.79,-48,1
1629365855,2021-08-19 11:37,42.14,982.16,1015.78,279,25.84,12.02,-50,1
1629366155,2021-08-19 11:42,43.63,982.17,1015.78,279,25.67,12.40,-49,1
1629366455,2021-08-19 11:47,43.61,982.23,1015.85,279,25.77,12.48,-48,1
1629366755,2021-08-19 11:52,43.16,982.25,1015.87,279,25.69,12.25,-51,1
1629367055,2021-08-19 11:57,43.90,982.28,1015.89,279,25.45,12.29,-50,1
1629367356,2021-08-19 12:02,43.83,982.28,1015.90,279,25.38,12.21,-50,1
1629367656,2021-08-19 12:07,44.05,982.27,1015.89,279,25.44,12.34,-42,1
1629367956,2021-08-19 12:12,43.91,982.24,1015.85,279,25.49,12.33,-45,1
1629368256,2021-08-19 12:17,43.29,982.16,1015.78,279,25.55,12.17,-52,1
1629368859,2021-08-19 12:27,44.03,982.19,1015.81,279,25.77,12.63,-43,1
1629369159,2021-08-19 12:32,43.21,982.18,1015.80,279,25.88,12.44,-49,1
1629369459,2021-08-19 12:37,41.75,982.15,1015.76,279,25.82,11.86,-47,1
1629369760,2021-08-19 12:42,43.60,982.19,1015.80,279,26.17,12.84,-46,1
1629370060,2021-08-19 12:47,42.87,982.16,1015.78,279,26.70,13.06,-46,1
1629370360,2021-08-19 12:52,41.07,982.10,1015.72,279,26.99,12.67,-52,1
1629370660,2021-08-19 12:57,39.36,982.08,1015.70,279,26.81,11.86,-46,1
1629370961,2021-08-19 13:02,41.51,982.09,1015.70,279,26.59,12.47,-45,1
1629371261,2021-08-19 13:07,41.31,982.06,1015.67,279,26.57,12.38,-51,1
1629371561,2021-08-19 13:12,41.67,981.97,1015.58,279,26.78,12.70,-49,1
1629371861,2021-08-19 13:17,39.76,981.87,1015.49,279,27.08,12.25,-47,1
1629372161,2021-08-19 13:22,39.00,981.93,1015.55,279,26.99,11.88,-44,1
1629372461,2021-08-19 13:27,40.06,981.97,1015.59,279,27.07,12.36,-45,1
1629372762,2021-08-19 13:32,39.31,981.92,1015.54,279,27.08,12.08,-42,1
1629373062,2021-08-19 13:37,40.08,982.00,1015.62,279,27.16,12.44,-46,1
1629373362,2021-08-19 13:42,38.85,981.99,1015.60,279,27.10,11.92,-47,1
1629373662,2021-08-19 13:47,38.41,981.99,1015.60,279,26.83,11.50,-44,1
1629373962,2021-08-19 13:52,40.12,982.05,1015.67,279,26.84,12.18,-42,1
1629374262,2021-08-19 13:57,39.70,982.05,1015.67,279,26.84,12.01,-48,1
1629374563,2021-08-19 14:02,39.51,982.08,1015.70,279,26.53,11.67,-44,1
1629374863,2021-08-19 14:07,38.90,982.16,1015.78,279,26.38,11.29,-47,1
1629375163,2021-08-19 14:12,40.53,982.15,1015.77,279,26.25,11.80,-43,1
1629375463,2021-08-19 14:17,40.50,982.16,1015.77,279,26.16,11.71,-46,1
1629375763,2021-08-19 14:22,40.54,982.19,1015.80,279,26.15,11.71,-50,1
1629376063,2021-08-19 14:27,40.88,982.22,1015.83,279,26.19,11.88,-45,1
1629376364,2021-08-19 14:32,41.29,982.18,1015.80,279,26.27,12.10,-44,1
1629376664,2021-08-19 14:37,41.08,982.15,1015.76,279,26.37,12.11,-43,1
1629376964,2021-08-19 14:42,40.79,982.14,1015.75,279,26.31,11.95,-43,1
1629377264,2021-08-19 14:47,40.56,982.07,1015.68,279,26.20,11.77,-46,1
1629377567,2021-08-19 14:52,41.18,982.05,1015.67,279,26.20,12.00,-47,1
1629377867,2021-08-19 14:57,41.03,982.02,1015.64,279,26.00,11.76,-48,1
1629378167,2021-08-19 15:02,41.14,982.02,1015.63,279,25.76,11.59,-45,1
1629378467,2021-08-19 15:07,41.01,982.01,1015.62,279,25.85,11.62,-48,1
1629378768,2021-08-19 15:12,41.06,982.00,1015.61,279,26.07,11.83,-47,1
1629379068,2021-08-19 15:17,40.44,981.97,1015.59,279,26.19,11.71,-49,1
1629379371,2021-08-19 15:22,41.16,981.98,1015.59,279,26.26,12.04,-51,1
1629379671,2021-08-19 15:27,41.04,981.97,1015.59,279,26.60,12.30,-51,1
1629379971,2021-08-19 15:32,39.73,981.97,1015.59,279,26.74,11.94,-46,1
1629380271,2021-08-19 15:37,38.75,981.97,1015.58,279,26.68,11.50,-46,1
1629380572,2021-08-19 15:42,39.57,982.00,1015.62,279,26.49,11.65,-51,1
1629380872,2021-08-19 15:47,39.66,981.96,1015.57,279,26.51,11.70,-57,1
1629381172,2021-08-19 15:52,39.59,982.02,1015.63,279,26.30,11.49,-54,1
1629381472,2021-08-19 15:57,40.21,982.04,1015.65,279,26.27,11.70,-49,1
1629381772,2021-08-19 16:02,39.97,982.00,1015.62,279,26.36,11.69,-48,1
1629382072,2021-08-19 16:07,40.63,982.04,1015.66,279,26.15,11.75,-49,1
1629382372,2021-08-19 16:12,41.99,982.09,1015.71,279,25.99,12.10,-48,1
1629382673,2021-08-19 16:17,41.56,982.10,1015.71,279,25.85,11.82,-48,1
1629382973,2021-08-19 16:22,42.09,982.13,1015.74,279,26.02,12.17,-48,1
1629383273,2021-08-19 16:27,41.50,982.09,1015.70,279,26.25,12.16,-50,1
1629383876,2021-08-19 16:37,41.57,982.12,1015.73,279,26.41,12.33,-45,1
1629384176,2021-08-19 16:42,40.97,982.17,1015.79,279,26.48,12.17,-52,1
1629384477,2021-08-19 16:47,40.55,982.11,1015.72,279,26.51,12.04,-49,1
1629384777,2021-08-19 16:52,40.90,982.14,1015.76,279,26.38,12.05,-46,1
1629385077,2021-08-19 16:57,40.66,982.09,1015.71,279,26.44,12.02,-48,1
1629385377,2021-08-19 17:02,40.95,982.11,1015.72,279,26.50,12.18,-48,1
1629385677,2021-08-19 17:07,41.06,982.15,1015.77,279,26.20,11.95,-47,1
1629385978,2021-08-19 17:12,41.76,982.20,1015.81,279,25.94,11.97,-46,1
1629386278,2021-08-19 17:17,42.04,982.24,1015.85,279,25.73,11.89,-48,1
1629386578,2021-08-19 17:22,42.73,982.26,1015.88,279,25.37,11.81,-50,1
1629386878,2021-08-19 17:27,43.96,982.30,1015.92,279,24.94,11.85,-49,1
1629387481,2021-08-19 17:38,44.02,982.43,1016.04,279,24.22,11.22,-47,1
1629387781,2021-08-19 17:43,44.67,982.52,1016.13,279,23.85,11.11,-46,1
1629388082,2021-08-19 17:48,44.81,982.55,1016.16,279,23.71,11.03,-46,1
1629388382,2021-08-19 17:53,45.35,982.52,1016.13,279,23.58,11.09,-42,1
1629388682,2021-08-19 17:58,45.41,982.62,1016.23,279,23.46,11.00,-47,1
1629388982,2021-08-19 18:03,45.20,982.65,1016.26,279,23.45,10.92,-45,1
1629389282,2021-08-19 18:08,45.16,982.63,1016.25,279,23.33,10.80,-49,1
1629389582,2021-08-19 18:13,45.32,982.66,1016.27,279,23.20,10.74,-47,1
1629389883,2021-08-19 18:18,45.48,982.68,1016.29,279,23.07,10.67,-52,1
1629390183,2021-08-19 18:23,45.96,982.69,1016.30,279,22.93,10.70,-44,1
1629390483,2021-08-19 18:28,46.14,982.68,1016.30,279,22.77,10.62,-50,1
1629390783,2021-08-19 18:33,46.49,982.68,1016.30,279,22.66,10.63,-46,1
1629391083,2021-08-19 18:38,46.91,982.71,1016.32,279,22.62,10.73,-51,1
1629391384,2021-08-19 18:43,46.57,982.74,1016.36,279,22.55,10.55,-47,1
1629391684,2021-08-19 18:48,46.75,982.75,1016.37,279,22.49,10.56,-54,1
1629391984,2021-08-19 18:53,46.82,982.76,1016.38,279,22.44,10.53,-48,1
1629392284,2021-08-19 18:58,48.20,982.78,1016.40,279,22.34,10.88,-49,1
1629392584,2021-08-19 19:03,47.66,982.79,1016.40,279,22.22,10.60,-48,1
1629392884,2021-08-19 19:08,47.47,982.80,1016.41,279,22.09,10.42,-51,1
1629393185,2021-08-19 19:13,48.51,982.81,1016.42,279,21.97,10.64,-49,1
1629393485,2021-08-19 19:18,47.92,982.83,1016.44,279,21.84,10.33,-53,1
1629393785,2021-08-19 19:23,48.37,982.85,1016.46,279,21.76,10.40,-45,1
1629394085,2021-08-19 19:28,49.62,982.82,1016.43,279,21.68,10.71,-49,1
1629394385,2021-08-19 19:33,49.70,982.84,1016.45,279,21.57,10.63,-46,1
1629394685,2021-08-19 19:38,51.27,982.92,1016.53,279,21.46,11.00,-51,1
1629394986,2021-08-19 19:43,51.23,982.95,1016.56,279,21.30,10.84,-49,1
1629395286,2021-08-19 19:48,53.29,982.95,1016.57,279,21.15,11.29,-46,1
1629395586,2021-08-19 19:53,53.12,982.99,1016.60,279,21.00,11.11,-45,1
1629395889,2021-08-19 19:58,52.64,983.02,1016.63,279,20.86,10.84,-52,1
1629396189,2021-08-19 20:03,52.41,983.09,1016.70,279,20.74,10.66,-44,1
1629396489,2021-08-19 20:08,53.59,983.13,1016.74,279,20.57,10.84,-43,1
1629396789,2021-08-19 20:13,55.40,983.12,1016.74,279,20.34,11.13,-49,1
1629397090,2021-08-19 20:18,56.23,983.20,1016.82,279,20.12,11.15,-47,1
1629397390,2021-08-19 20:23,56.59,983.24,1016.86,279,19.90,11.04,-43,1
1629397690,2021-08-19 20:28,55.73,983.25,1016.86,279,19.70,10.62,-49,1
1629397990,2021-08-19 20:33,55.69,983.28,1016.89,279,19.52,10.44,-44,1
1629398290,2021-08-19 20:38,55.71,983.32,1016.94,279,19.36,10.30,-40,1
1629398590,2021-08-19 20:43,59.48,983.34,1016.95,279,19.26,11.19,-41,1
1629398891,2021-08-19 20:48,57.82,983.35,1016.96,279,19.03,10.55,-45,1
1629399191,2021-08-19 20:53,58.06,983.36,1016.97,279,18.95,10.54,-44,1
1629399491,2021-08-19 20:58,56.95,983.38,1016.99,279,18.91,10.21,-44,1
1629399791,2021-08-19 21:03,57.56,983.45,1017.06,279,18.84,10.30,-47,1
1629400091,2021-08-19 21:08,57.41,983.47,1017.08,279,18.74,10.17,-50,1
1629400391,2021-08-19 21:13,60.48,983.51,1017.13,279,18.60,10.82,-49,1
1629400691,2021-08-19 21:18,61.33,983.56,1017.18,279,18.49,10.93,-45,1
1629400992,2021-08-19 21:23,60.88,983.64,1017.26,279,18.45,10.78,-47,1
1629401292,2021-08-19 21:28,63.93,983.64,1017.26,279,18.40,11.47,-48,1
1629401592,2021-08-19 21:33,60.97,983.66,1017.28,279,18.26,10.62,-49,1
1629401892,2021-08-19 21:38,60.60,983.67,1017.28,279,18.25,10.52,-49,1
1629402192,2021-08-19 21:43,59.88,983.67,1017.29,279,18.24,10.33,-40,1
1629402493,2021-08-19 21:48,61.15,983.65,1017.26,279,18.21,10.62,-45,1
1629402793,2021-08-19 21:53,60.53,983.68,1017.30,279,18.17,10.43,-40,1
1629403093,2021-08-19 21:58,59.63,983.69,1017.30,279,18.13,10.16,-44,1
1629403696,2021-08-19 22:08,62.06,983.76,1017.38,279,18.04,10.68,-47,1
1629403996,2021-08-19 22:13,63.75,983.80,1017.41,279,18.03,11.07,-42,1
1629404296,2021-08-19 22:18,60.33,983.81,1017.42,279,17.98,10.20,-43,1
1629404597,2021-08-19 22:23,64.37,983.85,1017.46,279,17.96,11.15,-44,1
1629404897,2021-08-19 22:28,63.28,983.83,1017.44,279,17.93,10.87,-45,1
1629405197,2021-08-19 22:33,62.59,983.80,1017.41,279,17.92,10.69,-41,1
1629405497,2021-08-19 22:38,63.08,983.82,1017.43,279,17.92,10.81,-45,1
1629406100,2021-08-19 22:48,63.43,983.89,1017.51,279,17.90,10.88,-46,1
1629406703,2021-08-19 22:58,64.35,983.91,1017.53,279,17.88,11.07,-49,1
1629407003,2021-08-19 23:03,62.95,983.92,1017.53,279,17.88,10.74,-48,1
1629407304,2021-08-19 23:08,63.92,983.93,1017.54,279,17.88,10.97,-43,1
1629407604,2021-08-19 23:13,62.02,983.96,1017.57,279,17.87,10.51,-41,1
1629407904,2021-08-19 23:18,64.17,984.01,1017.63,279,17.88,11.03,-46,1
1629408204,2021-08-19 23:23,61.03,984.03,1017.64,279,17.88,10.28,-49,1
1629408504,2021-08-19 23:28,62.56,984.09,1017.71,279,17.88,10.65,-43,1
1629408804,2021-08-19 23:33,62.30,984.05,1017.67,279,17.89,10.60,-49,1
1629409104,2021-08-19 23:38,62.41,984.16,1017.78,279,17.91,10.64,-50,1
1629409405,2021-08-19 23:43,59.78,984.18,1017.80,279,17.91,10.00,-45,1
1629409705,2021-08-19 23:48,61.55,984.21,1017.82,279,17.90,10.43,-46,1
1629410005,2021-08-19 23:53,60.79,984.27,1017.88,279,17.90,10.24,-43,1
1629410305,2021-08-19 23:58,60.40,984.27,1017.88,279,17.90,10.14,-45,1