1629410605,2021-08-20 00:03,62.03,984.33,1017.94,279,17.90,10.54,-42,1
1629410905,2021-08-20 00:08,60.75,984.34,1017.96,279,17.89,10.22,-43,1
1629411206,2021-08-20 00:13,62.17,984.39,1018.00,279,17.90,10.57,-47,1
1629411506,2021-08-20 00:18,60.08,984.42,1018.03,279,17.90,10.06,-45,1
1629411806,2021-08-20 00:23,61.27,984.42,1018.03,279,17.89,10.35,-47,1
1629412106,2021-08-20 00:28,63.57,984.42,1018.03,279,17.86,10.87,-46,1
1629412406,2021-08-20 00:33,60.86,984.44,1018.05,279,17.79,10.15,-48,1
1629412706,2021-08-20 00:38,62.24,984.50,1018.11,279,17.74,10.44,-45,1
1629413006,2021-08-20 00:43,62.25,984.51,1018.12,279,17.69,10.40,-49,1
1629413306,2021-08-20 00:48,65.68,984.53,1018.14,279,17.67,11.18,-45,1
1629413607,2021-08-20 00:53,63.91,984.55,1018.17,279,17.63,10.73,-42,1
1629413907,2021-08-20 00:58,63.81,984.58,1018.19,279,17.62,10.70,-45,1
1629414207,2021-08-20 01:03,63.95,984.60,1018.21,279,17.58,10.70,-46,1
1629414507,2021-08-20 01:08,64.99,984.66,1018.27,279,17.55,10.91,-43,1
1629414807,2021-08-20 01:13,65.83,984.72,1018.34,279,17.49,11.05,-47,1
1629415107,2021-08-20 01:18,65.38,984.73,1018.35,279,17.43,10.89,-47,1
1629415408,2021-08-20 01:23,66.56,984.77,1018.39,279,17.40,11.13,-44,1
1629415708,2021-08-20 01:28,65.70,984.79,1018.40,279,17.36,10.89,-45,1
1629416008,2021-08-20 01:33,64.73,984.77,1018.39,279,17.34,10.65,-44,1
1629416308,2021-08-20 01:38,71.89,984.82,1018.43,279,17.19,12.09,-53,1
1629416608,2021-08-20 01:43,67.54,984.85,1018.47,279,17.01,10.97,-45,1
1629416908,2021-08-20 01:48,71.75,984.93,1018.54,279,16.98,11.86,-46,1
1629417208,2021-08-20 01:53,71.26,984.89,1018.51,279,16.90,11.68,-44,1
1629417508,2021-08-20 01:58,69.13,984.89,1018.51,279,16.80,11.12,-43,1
1629417809,2021-08-20 02:03,68.69,984.92,1018.53,279,16.80,11.03,-45,1
1629418109,2021-08-20 02:08,68.09,984.96,1018.57,279,16.83,10.92,-38,1
1629418409,2021-08-20 02:13,66.19,984.87,1018.48,279,16.84,10.51,-45,1
1629418709,2021-08-20 02:18,70.20,984.89,1018.50,279,16.78,11.34,-51,1
1629419009,2021-08-20 02:23,66.52,984.86,1018.47,279,16.73,10.48,-44,1
1629419309,2021-08-20 02:28,69.45,984.84,1018.46,279,16.72,11.12,-43,1
1629419609,2021-08-20 02:33,70.66,984.82,1018.43,279,16.72,11.38,-39,1
1629419909,2021-08-20 02:38,70.66,984.81,1018.42,279,16.72,11.38,-43,1
1629420210,2021-08-20 02:43,70.25,984.84,1018.45,279,16.71,11.28,-44,1
1629420510,2021-08-20 02:48,70.64,984.88,1018.49,279,16.65,11.31,-45,1
1629420810,2021-08-20 02:53,70.39,984.89,1018.50,279,16.62,11.22,-44,1
1629421110,2021-08-20 02:58,66.72,984.87,1018.48,279,16.58,10.38,-43,1
1629421410,2021-08-20 03:03,70.33,984.87,1018.49,279,16.57,11.16,-43,1
1629421710,2021-08-20 03:08,67.79,984.83,1018.45,279,16.55,10.59,-41,1
1629422011,2021-08-20 03:13,70.21,984.80,1018.41,279,16.54,11.11,-46,1
1629422311,2021-08-20 03:18,65.55,984.79,1018.40,279,16.48,10.02,-41,1
1629422611,2021-08-20 03:23,69.38,984.84,1018.45,279,16.46,10.85,-47,1
1629422911,2021-08-20 03:28,66.97,984.81,1018.43,279,16.41,10.27,-45,1
1629423211,2021-08-20 03:33,72.57,984.86,1018.47,279,16.37,11.45,-41,1
1629423511,2021-08-20 03:38,67.86,984.87,1018.48,279,16.29,10.36,-46,1
1629423811,2021-08-20 03:43,75.78,984.97,1018.59,279,16.18,11.92,-43,1
1629424112,2021-08-20 03:48,74.73,984.91,1018.52,279,16.03,11.56,-43,1
1629424412,2021-08-20 03:53,71.13,984.96,1018.57,279,15.92,10.71,-45,1
1629424712,2021-08-20 03:58,72.23,984.88,1018.49,279,15.89,10.91,-44,1
1629425012,2021-08-20 04:03,78.83,984.92,1018.54,279,15.80,12.15,-45,1
1629425312,2021-08-20 04:08,77.41,984.91,1018.53,279,15.65,11.73,-47,1
1629425612,2021-08-20 04:13,78.29,984.92,1018.54,279,15.55,11.80,-44,1
1629425912,2021-08-20 04:18,72.60,984.94,1018.55,279,15.45,10.57,-44,1
1629426213,2021-08-20 04:23,73.01,984.87,1018.49,279,15.45,10.65,-42,1
1629426513,2021-08-20 04:28,72.48,984.83,1018.45,279,15.46,10.55,-42,1
1629426813,2021-08-20 04:33,71.56,984.86,1018.47,279,15.48,10.38,-41,1
1629427113,2021-08-20 04:38,72.02,984.87,1018.49,279,15.49,10.48,-45,1
1629427413,2021-08-20 04:43,77.39,984.93,1018.55,279,15.44,11.52,-43,1
1629427714,2021-08-20 04:48,72.30,984.91,1018.52,279,15.41,10.46,-43,1
1629428014,2021-08-20 04:53,75.29,984.89,1018.50,279,15.44,11.10,-46,1
1629428314,2021-08-20 04:58,74.75,984.83,1018.45,279,15.43,10.98,-43,1
1629428614,2021-08-20 05:03,73.90,984.90,1018.51,279,15.41,10.79,-43,1
1629428914,2021-08-20 05:08,72.65,984.90,1018.51,279,15.41,10.54,-40,1
1629429214,2021-08-20 05:13,71.16,984.91,1018.52,279,15.42,10.23,-42,1
1629429515,2021-08-20 05:18,75.61,984.97,1018.58,279,15.45,11.18,-42,1
1629429815,2021-08-20 05:23,72.10,984.94,1018.55,279,15.44,10.45,-46,1
1629430115,2021-08-20 05:28,74.42,984.96,1018.57,279,15.45,10.94,-45,1
1629430415,2021-08-20 05:33,72.12,984.95,1018.57,279,15.45,10.46,-43,1
1629430715,2021-08-20 05:38,73.00,985.00,1018.62,279,15.46,10.66,-46,1
1629431015,2021-08-20 05:43,71.08,985.03,1018.64,279,15.46,10.26,-43,1
1629431316,2021-08-20 05:48,79.16,985.06,1018.68,279,15.48,11.90,-42,1
1629431616,2021-08-20 05:53,79.19,985.06,1018.67,279,15.39,11.82,-44,1
1629431916,2021-08-20 05:58,82.54,985.04,1018.66,279,15.33,12.39,-47,1
1629432216,2021-08-20 06:03,75.25,985.03,1018.65,279,15.33,10.99,-42,1
1629432516,2021-08-20 06:08,77.20,985.08,1018.69,279,15.50,11.54,-45,1
1629432816,2021-08-20 06:13,75.79,985.10,1018.71,279,15.71,11.46,-48,1
1629433116,2021-08-20 06:18,78.95,985.23,1018.84,279,15.88,12.25,-45,1
1629433417,2021-08-20 06:23,78.32,985.28,1018.90,279,15.92,12.17,-45,1
1629433717,2021-08-20 06:28,74.25,985.33,1018.94,279,15.97,11.41,-46,1
1629434017,2021-08-20 06:33,76.02,985.37,1018.99,279,16.03,11.82,-42,1
1629434317,2021-08-20 06:38,74.04,985.35,1018.96,279,16.07,11.46,-48,1
1629434617,2021-08-20 06:43,76.14,985.40,1019.01,279,16.13,11.94,-46,1
1629434917,2021-08-20 06:48,74.53,985.35,1018.97,279,16.18,11.66,-43,1
1629435218,2021-08-20 06:53,71.56,985.36,1018.98,279,16.25,11.12,-44,1
1629435518,2021-08-20 06:58,74.64,985.36,1018.97,279,16.34,11.84,-44,1
1629435818,2021-08-20 07:03,70.91,985.35,1018.96,279,16.41,11.13,-44,1
1629436118,2021-08-20 07:08,74.89,985.41,1019.03,279,16.51,12.06,-46,1
1629436418,2021-08-20 07:13,75.32,985.49,1019.10,279,16.61,12.24,-40,1
1629436718,2021-08-20 07:18,74.84,985.49,1019.10,279,16.70,12.23,-47,1
1629437018,2021-08-20 07:23,75.37,985.53,1019.15,279,16.79,12.42,-42,1
1629437318,2021-08-20 07:28,74.02,985.51,1019.12,279,16.90,12.25,-46,1
1629437619,2021-08-20 07:33,72.52,985.49,1019.11,279,17.01,12.05,-46,1
1629437919,2021-08-20 07:38,73.32,985.50,1019.11,279,17.17,12.37,-43,1
1629438219,2021-08-20 07:43,72.52,985.45,1019.07,279,17.32,12.35,-40,1
1629438519,2021-08-20 07:48,70.35,985.50,1019.11,279,17.47,12.03,-47,1
1629438819,2021-08-20 07:53,72.28,985.55,1019.16,279,17.65,12.62,-44,1
1629439120,2021-08-20 07:58,71.27,985.62,1019.24,279,17.83,12.57,-50,1
1629439420,2021-08-20 08:03,71.07,985.66,1019.27,279,18.00,12.69,-48,1
1629439720,2021-08-20 08:08,69.92,985.65,1019.26,279,18.16,12.60,-48,1
1629440020,2021-08-20 08:13,68.55,985.64,1019.26,279,18.31,12.44,-46,1
1629440320,2021-08-20 08:18,67.94,985.63,1019.25,279,18.43,12.42,-47,1
1629440620,2021-08-20 08:23,67.75,985.64,1019.25,279,18.55,12.49,-44,1
1629440920,2021-08-20 08:28,67.42,985.62,1019.23,279,18.71,12.57,-43,1
1629441221,2021-08-20 08:33,67.66,985.56,1019.18,279,18.86,12.77,-43,1
1629441521,2021-08-20 08:38,68.50,985.62,1019.23,279,19.04,13.13,-45,1
1629441821,2021-08-20 08:43,67.18,985.64,1019.25,279,19.23,13.01,-44,1
1629442121,2021-08-20 08:48,66.34,985.66,1019.27,279,19.43,13.01,-44,1
1629442421,2021-08-20 08:53,66.30,985.65,1019.27,279,19.63,13.19,-48,1
1629442722,2021-08-20 08:58,66.21,985.64,1019.25,279,19.81,13.34,-42,1
1629443022,2021-08-20 09:03,65.69,985.65,1019.27,279,19.99,13.39,-48,1
1629443322,2021-08-20 09:08,65.42,985.64,1019.26,279,20.17,13.50,-46,1
1629443622,2021-08-20 09:13,64.64,985.64,1019.25,279,20.35,13.49,-44,1
1629443922,2021-08-20 09:18,64.30,985.68,1019.29,279,20.56,13.60,-47,1
1629444222,2021-08-20 09:23,63.47,985.71,1019.32,279,20.74,13.57,-48,1
1629444522,2021-08-20 09:28,63.27,985.73,1019.34,279,20.88,13.66,-48,1
1629444822,2021-08-20 09:33,63.63,985.75,1019.37,279,21.09,13.94,-43,1
1629445123,2021-08-20 09:38,62.84,985.70,1019.31,279,21.34,13.99,-53,1
1629445423,2021-08-20 09:43,60.40,985.69,1019.31,279,21.57,13.60,-47,1
1629445723,2021-08-20 09:48,61.82,985.66,1019.27,279,21.81,14.18,-46,1
1629446023,2021-08-20 09:53,59.37,985.60,1019.22,279,22.05,13.78,-48,1
1629446323,2021-08-20 09:58,60.58,985.63,1019.24,279,22.28,14.31,-47,1
1629446623,2021-08-20 10:03,60.10,985.64,1019.25,279,22.57,14.46,-44,1
1629446924,2021-08-20 10:08,59.51,985.70,1019.32,279,22.67,14.40,-53,1
1629447224,2021-08-20 10:13,56.80,985.77,1019.38,279,22.92,13.91,-46,1
1629447524,2021-08-20 10:18,58.61,985.82,1019.43,279,23.02,14.49,-47,1
1629447824,2021-08-20 10:23,58.25,985.82,1019.44,279,23.12,14.49,-49,1
1629448124,2021-08-20 10:28,57.31,985.82,1019.43,279,23.38,14.48,-49,1
1629448424,2021-08-20 10:33,57.42,985.87,1019.48,279,23.49,14.62,-41,1
1629448725,2021-08-20 10:38,56.52,985.90,1019.52,279,23.62,14.49,-45,1
1629449025,2021-08-20 10:43,54.92,985.94,1019.55,279,23.76,14.18,-48,1
1629449325,2021-08-20 10:48,54.18,985.93,1019.54,279,23.87,14.07,-45,1
1629449625,2021-08-20 10:53,55.27,985.96,1019.57,279,23.99,14.49,-45,1
1629449925,2021-08-20 10:58,53.92,985.96,1019.57,279,23.72,13.86,-56,1
1629450225,2021-08-20 11:03,54.66,985.98,1019.60,279,23.37,13.74,-55,1
1629450525,2021-08-20 11:08,56.60,986.01,1019.62,279,23.37,14.28,-50,1
1629450826,2021-08-20 11:13,53.99,985.94,1019.56,279,23.60,13.77,-47,1
1629451126,2021-08-20 11:18,55.57,985.97,1019.59,279,23.68,14.28,-45,1
1629451426,2021-08-20 11:23,54.97,985.93,1019.55,279,23.87,14.29,-45,1
1629451726,2021-08-20 11:28,54.58,985.94,1019.55,279,24.00,14.31,-47,1
1629452026,2021-08-20 11:33,54.52,985.85,1019.46,279,24.45,14.70,-48,1
1629452326,2021-08-20 11:38,53.10,985.81,1019.42,279,24.96,14.77,-52,1
1629452627,2021-08-20 11:43,51.65,985.77,1019.38,279,25.46,14.80,-48,1
1629452927,2021-08-20 11:48,51.29,985.66,1019.27,279,26.17,15.35,-49,1
1629453227,2021-08-20 11:53,48.93,985.61,1019.23,279,26.76,15.15,-56,1
1629453527,2021-08-20 11:58,46.46,985.58,1019.19,279,27.11,14.67,-44,1
1629453828,2021-08-20 12:03,45.70,985.47,1019.09,279,27.67,14.92,-43,1
1629454128,2021-08-20 12:08,46.01,985.47,1019.08,279,28.29,15.59,-45,1
1629454428,2021-08-20 12:13,44.16,985.45,1019.06,279,28.36,15.01,-47,1
1629454728,2021-08-20 12:18,40.48,985.36,1018.98,279,28.44,13.74,-46,1
1629455028,2021-08-20 12:23,39.38,985.39,1019.01,279,28.95,13.77,-51,1
1629455328,2021-08-20 12:28,41.75,985.35,1018.97,279,29.39,15.07,-53,1
1629455628,2021-08-20 12:33,39.94,985.28,1018.89,279,29.89,14.83,-50,1
1629455929,2021-08-20 12:38,37.90,985.26,1018.87,279,30.02,14.13,-48,1
1629456229,2021-08-20 12:43,41.81,985.29,1018.91,279,30.08,15.71,-46,1
1629456529,2021-08-20 12:48,38.31,985.32,1018.93,279,30.24,14.49,-45,1
1629456830,2021-08-20 12:53,40.36,985.27,1018.88,279,30.68,15.69,-48,1
1629457130,2021-08-20 12:58,39.40,985.27,1018.88,279,30.90,15.51,-46,1
1629457430,2021-08-20 13:03,39.10,985.25,1018.87,279,31.00,15.48,-47,1
1629457730,2021-08-20 13:08,37.93,985.15,1018.77,279,30.93,14.95,-49,1
1629458030,2021-08-20 13:13,39.22,985.18,1018.79,279,31.11,15.63,-49,1
1629458330,2021-08-20 13:18,37.07,985.17,1018.79,279,31.11,14.75,-52,1
1629458631,2021-08-20 13:23,38.86,985.13,1018.74,279,30.97,15.36,-53,1
1629458931,2021-08-20 13:28,35.69,985.08,1018.69,279,31.62,14.61,-47,1
1629459231,2021-08-20 13:33,35.75,985.10,1018.71,279,31.70,14.71,-50,1
1629459531,2021-08-20 13:38,37.11,985.09,1018.70,279,31.82,15.39,-46,1
1629459831,2021-08-20 13:43,34.78,985.02,1018.64,279,31.97,14.52,-45,1
1629460134,2021-08-20 13:48,35.22,984.91,1018.53,279,31.76,14.53,-51,1
1629460434,2021-08-20 13:53,33.99,984.97,1018.59,279,31.03,13.34,-46,1
1629460734,2021-08-20 13:58,36.72,984.99,1018.60,279,30.83,14.36,-45,1
1629461034,2021-08-20 14:03,38.33,984.92,1018.54,279,30.61,14.83,-45,1
1629461335,2021-08-20 14:08,37.54,984.90,1018.51,279,31.06,14.90,-48,1
1629461635,2021-08-20 14:13,34.68,984.88,1018.50,279,31.25,13.85,-48,1
1629461935,2021-08-20 14:18,34.80,984.86,1018.47,279,31.16,13.82,-51,1
1629462235,2021-08-20 14:23,35.97,984.81,1018.42,279,30.56,13.80,-48,1
1629462535,2021-08-20 14:28,37.09,984.72,1018.33,279,30.74,14.43,-49,1
1629462835,2021-08-20 14:33,35.22,984.78,1018.39,279,31.09,13.94,-49,1
1629463135,2021-08-20 14:38,36.71,984.73,1018.34,279,31.50,14.95,-52,1
1629463436,2021-08-20 14:43,35.35,984.66,1018.28,279,31.07,13.98,-51,1
1629463736,2021-08-20 14:48,35.89,984.65,1018.26,279,31.34,14.45,-46,1
1629464036,2021-08-20 14:53,35.19,984.67,1018.28,279,31.31,14.12,-50,1
1629464336,2021-08-20 14:58,33.70,984.60,1018.21,279,31.43,13.56,-46,1
1629464636,2021-08-20 15:03,34.92,984.55,1018.17,279,31.47,14.14,-46,1
1629464936,2021-08-20 15:08,35.21,984.60,1018.21,279,31.34,14.16,-46,1
1629465237,2021-08-20 15:13,34.83,984.58,1018.19,279,31.24,13.90,-49,1
1629465537,2021-08-20 15:18,35.41,984.58,1018.20,279,31.15,14.08,-48,1
1629465837,2021-08-20 15:23,35.14,984.59,1018.21,279,30.88,13.72,-52,1
1629466137,2021-08-20 15:28,36.45,984.59,1018.21,279,30.59,14.03,-46,1
1629466437,2021-08-20 15:33,36.23,984.54,1018.16,279,30.28,13.66,-47,1
1629466737,2021-08-20 15:38,36.61,984.57,1018.18,279,30.17,13.73,-45,1
1629467038,2021-08-20 15:43,36.58,984.55,1018.17,279,30.01,13.58,-47,1
1629467338,2021-08-20 15:48,37.18,984.46,1018.08,279,29.69,13.54,-48,1
1629467638,2021-08-20 15:53,36.49,984.45,1018.06,279,29.14,12.77,-41,1
1629467938,2021-08-20 15:58,37.98,984.47,1018.08,279,29.10,13.35,-43,1
1629468238,2021-08-20 16:03,38.21,984.40,1018.02,279,29.23,13.56,-47,1
1629468538,2021-08-20 16:08,36.00,984.42,1018.04,279,29.21,12.63,-50,1
1629468838,2021-08-20 16:13,37.66,984.39,1018.01,279,29.06,13.18,-47,1
1629469139,2021-08-20 16:18,37.84,984.41,1018.02,279,28.91,13.12,-44,1
1629469439,2021-08-20 16:23,38.23,984.38,1017.99,279,28.81,13.19,-46,1
1629469739,2021-08-20 16:28,38.80,984.39,1018.00,279,28.72,13.34,-48,1
1629470039,2021-08-20 16:33,38.79,984.39,1018.01,279,28.61,13.24,-46,1
1629470339,2021-08-20 16:38,38.83,984.37,1017.99,279,28.50,13.15,-49,1
1629470639,2021-08-20 16:43,39.06,984.33,1017.94,279,28.28,13.05,-45,1
1629470940,2021-08-20 16:49,39.01,984.33,1017.94,279,28.08,12.85,-51,1
1629471240,2021-08-20 16:54,38.99,984.33,1017.94,279,27.98,12.75,-50,1
1629471540,2021-08-20 16:59,39.44,984.34,1017.96,279,27.91,12.87,-46,1
1629471840,2021-08-20 17:04,40.22,984.37,1017.98,279,27.78,13.05,-44,1
1629472140,2021-08-20 17:09,39.62,984.34,1017.96,279,27.71,12.76,-46,1
1629472440,2021-08-20 17:14,40.44,984.34,1017.95,279,27.54,12.92,-45,1
1629472740,2021-08-20 17:19,40.09,984.34,1017.95,279,27.46,12.72,-42,1
1629473041,2021-08-20 17:24,40.21,984.38,1017.99,279,27.37,12.68,-47,1
1629473341,2021-08-20 17:29,40.77,984.39,1018.00,279,27.25,12.78,-47,1
1629473641,2021-08-20 17:34,41.07,984.29,1017.91,279,27.03,12.70,-47,1
1629473941,2021-08-20 17:39,41.61,984.30,1017.92,279,26.88,12.77,-50,1
1629474241,2021-08-20 17:44,41.55,984.36,1017.98,279,26.73,12.61,-43,1
1629474542,2021-08-20 17:49,42.01,984.32,1017.94,279,26.57,12.63,-46,1
1629474842,2021-08-20 17:54,43.24,984.36,1017.97,279,26.31,12.84,-48,1
1629475142,2021-08-20 17:59,42.93,984.38,1018.00,279,26.17,12.60,-46,1
1629475745,2021-08-20 18:09,47.80,984.30,1017.91,279,25.45,13.60,-47,1
1629476045,2021-08-20 18:14,47.38,984.41,1018.02,279,25.20,13.23,-48,1
1629476345,2021-08-20 18:19,45.81,984.42,1018.04,279,25.21,12.72,-48,1
1629476646,2021-08-20 18:24,48.22,984.45,1018.07,279,25.27,13.56,-44,1
1629476946,2021-08-20 18:29,45.50,984.42,1018.04,279,25.26,12.67,-47,1
1629477246,2021-08-20 18:34,47.14,984.43,1018.05,279,25.22,13.17,-45,1
1629477546,2021-08-20 18:39,46.30,984.50,1018.12,279,25.14,12.82,-45,1
1629477846,2021-08-20 18:44,46.20,984.52,1018.13,279,25.01,12.67,-50,1
1629478146,2021-08-20 18:49,46.12,984.50,1018.11,279,24.85,12.50,-48,1
1629478447,2021-08-20 18:54,47.16,984.51,1018.12,279,24.78,12.78,-44,1
1629478747,2021-08-20 18:59,46.87,984.50,1018.12,279,24.68,12.59,-46,1
1629479047,2021-08-20 19:04,46.74,984.50,1018.12,279,24.53,12.41,-42,1
1629479347,2021-08-20 19:09,46.95,984.47,1018.09,279,24.32,12.29,-47,1
1629479647,2021-08-20 19:14,49.26,984.49,1018.10,279,23.91,12.65,-49,1
1629479947,2021-08-20 19:19,51.91,984.56,1018.17,279,23.46,13.03,-44,1
1629480247,2021-08-20 19:24,51.31,984.57,1018.19,279,23.17,12.59,-46,1
1629480548,2021-08-20 19:29,51.07,984.60,1018.21,279,23.04,12.40,-44,1
1629480848,2021-08-20 19:34,51.41,984.63,1018.24,279,22.97,12.43,-43,1
1629481148,2021-08-20 19:39,53.27,984.62,1018.24,279,22.90,12.91,-44,1
1629481448,2021-08-20 19:44,53.98,984.67,1018.28,279,22.73,12.95,-50,1
1629481748,2021-08-20 19:49,53.70,984.70,1018.32,279,22.50,12.66,-47,1
1629482049,2021-08-20 19:54,53.66,984.71,1018.32,279,22.32,12.48,-48,1
1629482349,2021-08-20 19:59,54.43,984.73,1018.35,279,22.20,12.59,-42,1
1629482649,2021-08-20 20:04,55.66,984.73,1018.34,279,22.11,12.85,-46,1
1629482949,2021-08-20 20:09,55.72,984.85,1018.47,279,22.00,12.76,-46,1
1629483249,2021-08-20 20:14,56.81,984.98,1018.60,279,21.79,12.86,-43,1
1629483549,2021-08-20 20:19,57.39,985.04,1018.65,279,21.59,12.83,-52,1
1629483850,2021-08-20 20:24,56.53,985.08,1018.69,279,21.45,12.47,-41,1
1629484150,2021-08-20 20:29,56.11,985.17,1018.79,279,21.44,12.35,-45,1
1629484450,2021-08-20 20:34,58.77,985.24,1018.85,279,21.42,13.04,-43,1
1629484750,2021-08-20 20:39,56.00,985.27,1018.88,279,21.35,12.23,-41,1
1629485050,2021-08-20 20:44,56.90,985.35,1018.97,279,21.28,12.41,-43,1
1629485351,2021-08-20 20:49,57.73,985.40,1019.01,279,21.19,12.55,-52,1
1629485651,2021-08-20 20:54,59.02,985.42,1019.03,279,21.10,12.80,-55,1
1629485951,2021-08-20 20:59,56.80,985.39,1019.00,279,20.99,12.11,-53,1
1629486251,2021-08-20 21:04,58.45,985.47,1019.09,279,20.93,12.49,-49,1
1629486551,2021-08-20 21:09,57.72,985.71,1019.32,279,20.64,12.03,-49,1
1629486851,2021-08-20 21:14,59.12,985.94,1019.55,279,20.48,12.24,-47,1
1629487152,2021-08-20 21:19,63.62,985.99,1019.60,279,20.22,13.12,-42,1
1629487452,2021-08-20 21:24,63.42,986.08,1019.70,279,20.06,12.92,-41,1
1629487752,2021-08-20 21:29,60.11,986.23,1019.84,279,19.96,12.01,-44,1
1629488052,2021-08-20 21:34,61.55,986.30,1019.91,279,19.72,12.14,-48,1
1629488352,2021-08-20 21:39,64.13,986.38,1020.00,279,19.49,12.55,-48,1
1629488652,2021-08-20 21:44,66.92,986.36,1019.98,279,19.01,12.74,-47,1
1629488952,2021-08-20 21:49,68.21,986.32,1019.93,279,18.75,12.79,-46,1
1629489253,2021-08-20 21:54,69.63,986.39,1020.00,279,18.49,12.85,-43,1
1629489553,2021-08-20 21:59,70.59,986.24,1019.86,279,18.32,12.90,-44,1
1629489853,2021-08-20 22:04,67.97,986.17,1019.78,279,18.15,12.16,-46,1
1629490153,2021-08-20 22:09,68.64,986.17,1019.79,279,18.09,12.25,-45,1
1629490453,2021-08-20 22:14,68.24,986.17,1019.79,279,18.06,12.13,-48,1
1629490753,2021-08-20 22:19,67.00,986.27,1019.88,279,18.15,11.94,-45,1
1629491053,2021-08-20 22:24,66.35,986.36,1019.98,279,18.31,11.94,-44,1
1629491354,2021-08-20 22:29,71.75,986.32,1019.94,279,18.24,13.07,-42,1
1629491654,2021-08-20 22:34,72.09,986.35,1019.96,279,17.95,12.86,-39,1
1629491954,2021-08-20 22:39,76.22,986.26,1019.88,279,17.80,13.57,-41,1
1629492254,2021-08-20 22:44,74.46,986.27,1019.88,279,17.59,13.01,-45,1
1629492554,2021-08-20 22:49,71.38,986.25,1019.86,279,17.53,12.31,-40,1
1629492854,2021-08-20 22:54,70.48,986.26,1019.87,279,17.49,12.08,-43,1
1629493155,2021-08-20 22:59,74.46,986.26,1019.87,279,17.43,12.86,-45,1
1629493455,2021-08-20 23:04,72.16,986.23,1019.85,279,17.34,12.29,-49,1
1629493755,2021-08-20 23:09,75.25,986.26,1019.87,279,17.42,13.01,-47,1
1629494055,2021-08-20 23:14,72.21,986.27,1019.89,279,17.48,12.44,-51,1
1629494355,2021-08-20 23:19,75.71,986.34,1019.96,279,17.59,13.27,-45,1
1629494655,2021-08-20 23:24,74.53,986.29,1019.90,279,17.63,13.06,-44,1
1629494955,2021-08-20 23:29,74.67,986.35,1019.97,279,17.63,13.09,-41,1
1629495256,2021-08-20 23:34,74.95,986.47,1020.08,279,17.63,13.15,-47,1
1629495556,2021-08-20 23:39,70.34,986.40,1020.01,279,17.65,12.20,-47,1
1629495856,2021-08-20 23:44,73.92,986.47,1020.08,279,17.68,12.99,-40,1
1629496156,2021-08-20 23:49,73.60,986.42,1020.03,279,17.64,12.88,-43,1
1629496456,2021-08-20 23:54,70.86,986.43,1020.04,279,17.58,12.25,-43,1
1629496756,2021-08-20 23:59,72.42,986.36,1019.97,279,17.52,12.52,-47,1