1629497057,2021-08-21 00:04,72.73,986.42,1020.04,279,17.42,12.49,-46,1
1629497357,2021-08-21 00:09,72.87,986.41,1020.02,279,17.26,12.36,-43,1
1629497657,2021-08-21 00:14,72.95,986.48,1020.10,279,17.14,12.26,-44,1
1629497957,2021-08-21 00:19,73.00,986.51,1020.12,279,17.03,12.17,-47,1
1629498257,2021-08-21 00:24,70.01,986.50,1020.12,279,16.92,11.43,-49,1
1629498557,2021-08-21 00:29,71.64,986.55,1020.17,279,16.86,11.72,-42,1
1629498858,2021-08-21 00:34,74.58,986.65,1020.27,279,16.76,12.23,-45,1
1629499158,2021-08-21 00:39,73.05,986.71,1020.32,279,16.55,11.72,-46,1
1629499458,2021-08-21 00:44,73.02,986.80,1020.42,279,16.38,11.55,-44,1
1629499758,2021-08-21 00:49,72.28,986.82,1020.44,279,16.24,11.26,-42,1
1629500058,2021-08-21 00:54,71.94,986.86,1020.47,279,16.14,11.09,-48,1
1629500358,2021-08-21 00:59,74.02,986.86,1020.47,279,16.04,11.43,-43,1
1629500659,2021-08-21 01:04,73.64,986.83,1020.44,279,15.96,11.27,-45,1
1629500959,2021-08-21 01:09,72.75,986.87,1020.49,279,15.86,10.99,-39,1
1629501259,2021-08-21 01:14,74.42,986.83,1020.45,279,15.73,11.21,-46,1
1629501559,2021-08-21 01:19,70.58,986.82,1020.43,279,15.60,10.29,-43,1
1629501859,2021-08-21 01:24,73.18,986.80,1020.41,279,15.47,10.70,-42,1
1629502159,2021-08-21 01:29,75.14,986.81,1020.43,279,15.35,10.98,-43,1
1629502459,2021-08-21 01:34,76.92,986.92,1020.54,279,15.24,11.23,-46,1
1629502760,2021-08-21 01:39,77.41,986.89,1020.51,279,15.20,11.29,-46,1
1629503060,2021-08-21 01:44,80.36,986.91,1020.52,279,15.16,11.81,-42,1
1629503360,2021-08-21 01:49,81.08,986.91,1020.53,279,15.08,11.87,-38,1
1629503660,2021-08-21 01:54,82.21,986.98,1020.59,279,14.97,11.97,-45,1
1629503960,2021-08-21 01:59,76.92,986.99,1020.60,279,14.91,10.91,-43,1
1629504260,2021-08-21 02:04,75.61,986.98,1020.60,279,14.96,10.70,-44,1
1629504561,2021-08-21 02:09,81.32,987.06,1020.67,279,14.94,11.78,-42,1
1629504861,2021-08-21 02:14,80.95,987.04,1020.65,279,14.82,11.59,-46,1
1629505464,2021-08-21 02:24,79.64,987.02,1020.64,279,14.64,11.17,-41,1
1629505764,2021-08-21 02:29,79.17,987.07,1020.69,279,14.59,11.03,-42,1
1629506064,2021-08-21 02:34,77.72,987.08,1020.69,279,14.60,10.77,-43,1
1629506364,2021-08-21 02:39,81.32,987.20,1020.81,279,14.68,11.53,-43,1
1629506665,2021-08-21 02:44,75.98,987.20,1020.82,279,14.72,10.54,-42,1
1629506965,2021-08-21 02:49,75.50,987.11,1020.72,279,14.78,10.50,-44,1
1629507265,2021-08-21 02:54,80.07,987.16,1020.77,279,14.81,11.42,-46,1
1629507565,2021-08-21 02:59,84.38,987.16,1020.78,279,14.68,12.09,-45,1
1629507865,2021-08-21 03:04,82.22,987.13,1020.75,279,14.53,11.55,-43,1
1629508165,2021-08-21 03:09,83.71,987.15,1020.76,279,14.45,11.74,-44,1
1629508466,2021-08-21 03:14,79.58,987.08,1020.70,279,14.35,10.88,-44,1
1629508766,2021-08-21 03:19,82.10,987.10,1020.72,279,14.39,11.39,-44,1
1629509066,2021-08-21 03:24,79.93,987.07,1020.69,279,14.47,11.06,-44,1
1629509366,2021-08-21 03:29,79.40,987.04,1020.66,279,14.52,11.01,-40,1
1629509666,2021-08-21 03:34,78.63,987.07,1020.68,279,14.59,10.93,-42,1
1629509966,2021-08-21 03:39,80.08,987.08,1020.69,279,14.68,11.29,-45,1
1629510267,2021-08-21 03:44,78.86,987.04,1020.65,279,14.73,11.11,-45,1
1629510567,2021-08-21 03:49,76.13,987.04,1020.66,279,14.77,10.62,-45,1
1629510867,2021-08-21 03:54,77.12,987.00,1020.62,279,14.80,10.84,-46,1
1629511167,2021-08-21 03:59,80.75,987.05,1020.66,279,14.82,11.56,-47,1
1629511467,2021-08-21 04:04,79.81,987.06,1020.68,279,14.78,11.34,-40,1
1629511768,2021-08-21 04:09,79.96,987.08,1020.70,279,14.76,11.35,-39,1
1629512068,2021-08-21 04:14,79.88,987.09,1020.70,279,14.71,11.29,-41,1
1629512368,2021-08-21 04:19,79.54,987.12,1020.73,279,14.70,11.21,-39,1
1629512668,2021-08-21 04:24,75.28,987.13,1020.75,279,14.66,10.35,-44,1
1629512968,2021-08-21 04:29,79.77,987.15,1020.76,279,14.63,11.19,-41,1
1629513268,2021-08-21 04:34,76.12,987.15,1020.76,279,14.60,10.45,-43,1
1629513569,2021-08-21 04:39,76.89,987.11,1020.72,279,14.56,10.57,-42,1
1629513869,2021-08-21 04:44,79.51,987.07,1020.68,279,14.52,11.03,-40,1
1629514169,2021-08-21 04:49,77.38,987.08,1020.69,279,14.45,10.56,-45,1
1629514469,2021-08-21 04:54,73.68,987.09,1020.70,279,14.44,9.81,-44,1
1629514769,2021-08-21 04:59,74.58,987.11,1020.72,279,14.44,9.99,-41,1
1629515070,2021-08-21 05:04,78.21,987.12,1020.74,279,14.38,10.65,-44,1
1629515370,2021-08-21 05:09,77.06,987.15,1020.76,279,14.32,10.37,-47,1
1629515670,2021-08-21 05:14,79.39,987.13,1020.75,279,14.31,10.80,-43,1
1629515970,2021-08-21 05:19,76.87,987.07,1020.69,279,14.17,10.18,-48,1
1629516270,2021-08-21 05:24,82.46,987.16,1020.78,279,14.08,11.15,-44,1
1629516570,2021-08-21 05:29,81.62,987.22,1020.84,279,13.96,10.88,-42,1
1629516870,2021-08-21 05:34,78.79,987.27,1020.88,279,13.91,10.30,-42,1
1629517171,2021-08-21 05:39,83.41,987.27,1020.88,279,13.78,11.03,-43,1
1629517471,2021-08-21 05:44,81.56,987.20,1020.81,279,13.64,10.56,-43,1
1629517771,2021-08-21 05:49,81.60,987.28,1020.90,279,13.64,10.56,-43,1
1629518071,2021-08-21 05:54,76.09,987.26,1020.88,279,13.70,9.58,-44,1
1629518371,2021-08-21 05:59,75.72,987.30,1020.91,279,13.81,9.61,-43,1
1629518672,2021-08-21 06:04,76.85,987.34,1020.96,279,13.92,9.94,-45,1
1629518972,2021-08-21 06:09,76.32,987.46,1021.07,279,14.02,9.93,-44,1
1629519272,2021-08-21 06:14,80.23,987.51,1021.12,279,14.03,10.69,-49,1
1629519572,2021-08-21 06:19,79.60,987.55,1021.16,279,14.04,10.58,-52,1
1629519872,2021-08-21 06:24,80.47,987.60,1021.21,279,14.04,10.74,-42,1
1629520172,2021-08-21 06:29,78.41,987.59,1021.21,279,14.09,10.40,-48,1
1629520472,2021-08-21 06:34,76.95,987.63,1021.25,279,14.19,10.22,-45,1
1629520773,2021-08-21 06:39,78.96,987.68,1021.29,279,14.32,10.73,-44,1
1629521073,2021-08-21 06:44,80.93,987.69,1021.31,279,14.37,11.15,-42,1
1629521373,2021-08-21 06:49,78.91,987.76,1021.38,279,14.43,10.83,-44,1
1629521673,2021-08-21 06:54,79.57,987.77,1021.38,279,14.60,11.12,-45,1
1629521973,2021-08-21 06:59,78.48,987.77,1021.39,279,14.84,11.15,-42,1
1629522273,2021-08-21 07:04,76.07,987.81,1021.43,279,15.32,11.14,-47,1
1629522573,2021-08-21 07:09,76.98,987.83,1021.45,279,15.90,11.88,-45,1
1629522874,2021-08-21 07:14,74.66,987.88,1021.49,279,16.43,11.93,-47,1
1629523174,2021-08-21 07:19,73.69,987.84,1021.46,279,16.91,12.20,-43,1
1629523474,2021-08-21 07:24,73.18,987.90,1021.52,279,17.51,12.67,-48,1
1629523774,2021-08-21 07:29,70.94,987.95,1021.56,279,17.82,12.49,-46,1
1629524074,2021-08-21 07:34,71.03,987.97,1021.59,279,17.86,12.55,-47,1
1629524374,2021-08-21 07:39,70.29,988.05,1021.66,279,17.66,12.20,-44,1
1629524675,2021-08-21 07:44,69.97,988.07,1021.69,279,17.51,11.99,-45,1
1629524975,2021-08-21 07:49,69.59,988.10,1021.72,279,17.40,11.80,-47,1
1629525275,2021-08-21 07:54,71.95,988.20,1021.82,279,17.25,12.16,-44,1
1629525575,2021-08-21 07:59,72.92,988.25,1021.86,279,17.20,12.32,-40,1
1629525875,2021-08-21 08:04,72.17,988.29,1021.90,279,17.10,12.06,-45,1
1629526175,2021-08-21 08:09,71.73,988.29,1021.90,279,17.14,12.01,-46,1
1629526475,2021-08-21 08:14,72.56,988.33,1021.95,279,17.19,12.23,-45,1
1629526775,2021-08-21 08:19,72.89,988.33,1021.94,279,17.27,12.38,-45,1
1629527076,2021-08-21 08:24,72.97,988.40,1022.01,279,17.35,12.47,-51,1
1629527376,2021-08-21 08:29,73.05,988.39,1022.01,279,17.49,12.62,-47,1
1629527676,2021-08-21 08:34,72.61,988.33,1021.94,279,17.70,12.73,-45,1
1629527976,2021-08-21 08:39,73.76,988.39,1022.01,279,18.00,13.26,-41,1
1629528277,2021-08-21 08:44,71.32,988.48,1022.09,279,18.25,12.99,-44,1
1629528577,2021-08-21 08:49,71.60,988.44,1022.06,279,18.42,13.21,-54,1
1629528877,2021-08-21 08:54,70.43,988.45,1022.06,279,18.59,13.12,-54,1
1629529180,2021-08-21 08:59,70.09,988.48,1022.10,279,18.69,13.14,-52,1
1629529480,2021-08-21 09:04,70.11,988.52,1022.13,279,18.76,13.22,-45,1
1629529780,2021-08-21 09:09,70.64,988.54,1022.15,279,18.85,13.42,-49,1
1629530080,2021-08-21 09:14,70.59,988.52,1022.13,279,19.04,13.59,-46,1
1629530380,2021-08-21 09:19,70.12,988.57,1022.19,279,19.31,13.74,-43,1
1629530680,2021-08-21 09:24,69.12,988.59,1022.20,279,19.64,13.84,-45,1
1629530981,2021-08-21 09:29,68.77,988.58,1022.20,279,20.01,14.11,-47,1
1629531281,2021-08-21 09:34,66.98,988.60,1022.21,279,20.31,13.99,-47,1
1629531581,2021-08-21 09:39,67.17,988.68,1022.30,279,21.00,14.69,-50,1
1629531881,2021-08-21 09:44,64.59,988.71,1022.32,279,21.55,14.61,-45,1
1629532181,2021-08-21 09:49,64.85,988.70,1022.31,279,22.19,15.28,-43,1
1629532482,2021-08-21 09:54,59.46,988.70,1022.31,279,22.89,14.59,-47,1
1629532782,2021-08-21 09:59,61.82,988.70,1022.31,279,22.93,15.23,-45,1
1629533082,2021-08-21 10:04,60.27,988.79,1022.41,279,22.93,14.84,-46,1
1629533382,2021-08-21 10:09,58.80,988.77,1022.39,279,22.92,14.45,-45,1
1629533682,2021-08-21 10:14,61.33,988.77,1022.39,279,23.20,15.36,-49,1
1629533982,2021-08-21 10:19,59.60,988.81,1022.42,279,23.83,15.51,-47,1
1629534283,2021-08-21 10:24,56.54,988.77,1022.38,279,24.58,15.39,-44,1
1629534583,2021-08-21 10:29,50.33,988.78,1022.40,279,25.27,14.22,-49,1
1629534883,2021-08-21 10:34,51.08,988.77,1022.39,279,25.85,14.99,-51,1
1629535183,2021-08-21 10:39,50.00,988.79,1022.40,279,26.41,15.17,-46,1
1629535483,2021-08-21 10:44,49.90,988.72,1022.33,279,26.87,15.56,-50,1
1629535783,2021-08-21 10:49,47.89,988.72,1022.33,279,26.96,15.00,-50,1
1629536083,2021-08-21 10:54,48.16,988.70,1022.32,279,26.70,14.85,-49,1
1629536384,2021-08-21 10:59,51.43,988.74,1022.36,279,26.21,15.42,-48,1
1629536684,2021-08-21 11:04,47.95,988.75,1022.36,279,26.16,14.29,-45,1
1629536984,2021-08-21 11:09,50.44,988.78,1022.39,279,26.38,15.28,-48,1
1629537284,2021-08-21 11:14,47.30,988.80,1022.42,279,26.18,14.10,-47,1
1629537584,2021-08-21 11:19,44.63,988.83,1022.44,279,26.05,13.09,-44,1
1629537884,2021-08-21 11:24,48.21,988.86,1022.48,279,26.03,14.26,-46,1
1629538185,2021-08-21 11:29,46.18,988.91,1022.52,279,25.44,13.06,-45,1
1629538485,2021-08-21 11:34,46.37,988.88,1022.50,279,25.33,13.02,-44,1
1629538785,2021-08-21 11:39,48.29,988.86,1022.48,279,25.28,13.60,-48,1
1629539085,2021-08-21 11:44,48.18,988.87,1022.49,279,25.32,13.60,-47,1
1629539385,2021-08-21 11:49,46.66,988.90,1022.51,279,25.94,13.67,-46,1
1629539685,2021-08-21 11:54,45.89,988.87,1022.49,279,26.36,13.80,-47,1
1629539986,2021-08-21 11:59,44.32,988.88,1022.50,279,26.12,13.04,-47,1
1629540286,2021-08-21 12:04,45.26,988.88,1022.49,279,26.11,13.36,-47,1
1629540586,2021-08-21 12:09,44.80,988.85,1022.47,279,26.48,13.54,-43,1
1629540886,2021-08-21 12:14,42.29,988.80,1022.42,279,26.94,13.07,-51,1
1629541186,2021-08-21 12:19,39.61,988.85,1022.47,279,26.99,12.11,-47,1
1629541486,2021-08-21 12:24,43.90,988.90,1022.52,279,26.81,13.52,-42,1
1629541786,2021-08-21 12:29,40.58,988.83,1022.45,279,26.75,12.27,-51,1
1629542087,2021-08-21 12:34,40.98,988.84,1022.46,279,26.46,12.16,-49,1
1629542387,2021-08-21 12:39,42.40,988.82,1022.43,279,26.96,13.12,-47,1
1629542687,2021-08-21 12:44,39.04,988.75,1022.37,279,27.44,12.30,-47,1
1629542990,2021-08-21 12:49,41.49,988.74,1022.35,279,27.68,13.44,-46,1
1629543290,2021-08-21 12:54,40.33,988.74,1022.36,279,27.49,12.83,-46,1
1629543590,2021-08-21 12:59,41.83,988.71,1022.32,279,27.61,13.50,-48,1
1629543890,2021-08-21 13:04,40.55,988.74,1022.35,279,27.89,13.27,-46,1
1629544191,2021-08-21 13:09,39.35,988.73,1022.34,279,27.87,12.80,-48,1
1629544491,2021-08-21 13:14,38.64,988.64,1022.25,279,28.43,13.02,-46,1
1629544791,2021-08-21 13:19,36.50,988.73,1022.35,279,28.76,12.44,-48,1
1629545091,2021-08-21 13:24,37.76,988.71,1022.32,279,28.10,12.37,-49,1
1629545391,2021-08-21 13:29,39.12,988.68,1022.30,279,28.35,13.14,-52,1
1629545691,2021-08-21 13:34,38.44,988.60,1022.22,279,28.54,13.04,-45,1
1629545992,2021-08-21 13:39,35.54,988.68,1022.29,279,28.50,11.81,-48,1
1629546292,2021-08-21 13:44,38.63,988.69,1022.30,279,28.39,12.98,-51,1
1629546592,2021-08-21 13:49,39.18,988.68,1022.29,279,28.48,13.27,-46,1
1629546892,2021-08-21 13:54,37.83,988.63,1022.24,279,28.99,13.19,-43,1
1629547192,2021-08-21 13:59,38.45,988.63,1022.24,279,29.28,13.70,-47,1
1629547493,2021-08-21 14:04,34.90,988.57,1022.18,279,29.42,12.34,-45,1
1629547793,2021-08-21 14:09,37.56,988.51,1022.12,279,29.74,13.74,-51,1
1629548093,2021-08-21 14:14,32.63,988.51,1022.13,279,29.64,11.51,-48,1
1629548393,2021-08-21 14:19,35.49,988.46,1022.07,279,29.48,12.65,-47,1
1629548693,2021-08-21 14:24,37.21,988.47,1022.08,279,29.30,13.21,-46,1
1629548993,2021-08-21 14:29,36.58,988.50,1022.11,279,29.07,12.74,-48,1
1629549293,2021-08-21 14:34,35.24,988.56,1022.18,279,28.71,11.86,-48,1
1629549594,2021-08-21 14:39,36.12,988.54,1022.15,279,28.20,11.79,-46,1
1629549894,2021-08-21 14:44,38.30,988.57,1022.18,279,27.79,12.31,-50,1
1629550194,2021-08-21 14:49,39.19,988.57,1022.19,279,27.81,12.68,-44,1
1629550494,2021-08-21 14:54,38.92,988.49,1022.11,279,28.12,12.85,-45,1
1629550794,2021-08-21 14:59,37.46,988.53,1022.15,279,28.03,12.19,-42,1
1629551094,2021-08-21 15:04,37.60,988.51,1022.12,279,27.92,12.15,-46,1
1629551395,2021-08-21 15:09,38.13,988.47,1022.09,279,27.95,12.39,-46,1
1629551695,2021-08-21 15:14,37.64,988.39,1022.00,279,28.14,12.36,-45,1
1629551995,2021-08-21 15:19,37.42,988.39,1022.01,279,28.22,12.34,-47,1
1629552295,2021-08-21 15:24,37.45,988.37,1021.99,279,28.15,12.29,-50,1
1629552595,2021-08-21 15:29,35.94,988.35,1021.97,279,27.95,11.49,-52,1
1629552895,2021-08-21 15:34,37.51,988.35,1021.96,279,27.55,11.78,-45,1
1629553196,2021-08-21 15:39,38.13,988.32,1021.94,279,27.54,12.02,-47,1
1629553496,2021-08-21 15:44,38.85,988.31,1021.92,279,27.77,12.51,-44,1
1629553796,2021-08-21 15:49,37.81,988.28,1021.89,279,27.99,12.30,-47,1
1629554096,2021-08-21 15:54,37.33,988.30,1021.92,279,27.67,11.82,-50,1
1629554396,2021-08-21 15:59,37.59,988.26,1021.87,279,27.61,11.87,-48,1
1629554696,2021-08-21 16:04,37.70,988.26,1021.88,279,27.66,11.96,-51,1
1629554997,2021-08-21 16:09,39.32,988.29,1021.91,279,27.52,12.47,-47,1
1629555297,2021-08-21 16:14,38.83,988.33,1021.95,279,27.70,12.44,-49,1
1629555597,2021-08-21 16:19,38.16,988.22,1021.84,279,27.94,12.39,-48,1
1629555897,2021-08-21 16:24,37.89,988.18,1021.80,279,28.08,12.41,-50,1
1629556197,2021-08-21 16:29,36.88,988.19,1021.81,279,28.14,12.05,-45,1
1629556800,2021-08-21 16:40,38.22,988.13,1021.74,279,28.22,12.66,-51,1
1629557101,2021-08-21 16:45,37.75,988.13,1021.74,279,28.16,12.42,-49,1
1629557401,2021-08-21 16:50,37.42,988.16,1021.78,279,28.16,12.29,-49,1
1629557701,2021-08-21 16:55,37.77,988.15,1021.77,279,28.01,12.30,-47,1
1629558001,2021-08-21 17:00,38.25,988.14,1021.75,279,27.85,12.35,-51,1
1629558301,2021-08-21 17:05,38.86,988.09,1021.70,279,27.78,12.53,-51,1
1629558601,2021-08-21 17:10,38.39,988.12,1021.74,279,28.01,12.54,-49,1
1629558902,2021-08-21 17:15,37.90,988.07,1021.69,279,27.98,12.32,-47,1
1629559505,2021-08-21 17:25,38.84,988.03,1021.64,279,27.76,12.50,-49,1
1629559805,2021-08-21 17:30,38.58,988.06,1021.68,279,27.64,12.29,-43,1
1629560105,2021-08-21 17:35,37.96,988.06,1021.67,279,27.50,11.92,-47,1
1629560405,2021-08-21 17:40,38.15,988.05,1021.67,279,27.46,11.96,-44,1
1629560706,2021-08-21 17:45,37.72,988.04,1021.65,279,27.40,11.74,-45,1
1629561006,2021-08-21 17:50,38.98,988.02,1021.63,279,27.32,12.16,-49,1
1629561306,2021-08-21 17:55,38.10,987.98,1021.59,279,27.20,11.71,-44,1
1629561606,2021-08-21 18:00,37.52,987.98,1021.60,279,27.03,11.33,-50,1
1629561906,2021-08-21 18:05,38.54,988.00,1021.62,279,26.93,11.64,-49,1
1629562206,2021-08-21 18:10,38.33,988.02,1021.64,279,26.66,11.32,-48,1
1629562507,2021-08-21 18:15,39.86,987.98,1021.60,279,26.44,11.72,-47,1
1629562807,2021-08-21 18:20,40.14,987.99,1021.61,279,26.27,11.67,-47,1
1629563107,2021-08-21 18:25,40.26,988.00,1021.61,279,26.17,11.63,-51,1
1629563407,2021-08-21 18:30,40.80,988.02,1021.64,279,26.00,11.68,-51,1
1629563707,2021-08-21 18:35,41.55,988.04,1021.66,279,25.94,11.90,-47,1
1629564007,2021-08-21 18:40,41.70,988.09,1021.70,279,25.88,11.90,-48,1
1629564307,2021-08-21 18:45,41.88,988.06,1021.67,279,25.76,11.86,-47,1
1629564608,2021-08-21 18:50,43.57,988.07,1021.69,279,25.55,12.27,-49,1
1629564908,2021-08-21 18:55,43.20,988.09,1021.71,279,25.43,12.03,-43,1
1629565208,2021-08-21 19:00,45.59,988.09,1021.70,279,25.21,12.65,-44,1
1629565508,2021-08-21 19:05,43.87,988.09,1021.70,279,24.87,11.76,-43,1
1629565808,2021-08-21 19:10,45.99,988.18,1021.79,279,24.56,12.19,-47,1
1629566108,2021-08-21 19:15,48.12,988.18,1021.79,279,24.27,12.62,-48,1
1629566409,2021-08-21 19:20,48.83,988.23,1021.85,279,23.92,12.52,-47,1
1629566709,2021-08-21 19:25,53.36,988.30,1021.91,279,22.94,12.97,-52,1
1629567009,2021-08-21 19:30,50.82,988.34,1021.95,279,22.06,11.42,-48,1
1629567612,2021-08-21 19:40,51.18,988.41,1022.02,279,21.71,11.20,-50,1
1629567913,2021-08-21 19:45,51.77,988.43,1022.05,279,21.55,11.23,-48,1
1629568213,2021-08-21 19:50,51.06,988.49,1022.10,279,21.42,10.90,-44,1
1629568513,2021-08-21 19:55,56.56,988.52,1022.14,279,21.23,12.27,-44,1
1629568813,2021-08-21 20:00,56.86,988.48,1022.10,279,20.66,11.82,-46,1
1629569115,2021-08-21 20:05,55.68,988.57,1022.18,279,20.19,11.06,-45,1
1629569415,2021-08-21 20:10,56.70,988.62,1022.24,279,19.86,11.03,-46,1
1629569715,2021-08-21 20:15,62.65,988.67,1022.29,279,19.34,12.05,-49,1
1629570015,2021-08-21 20:20,64.67,988.78,1022.39,279,18.80,12.02,-41,1
1629570316,2021-08-21 20:25,67.74,988.82,1022.43,279,18.32,12.27,-49,1
1629570616,2021-08-21 20:30,59.22,988.83,1022.45,279,18.14,10.07,-43,1
1629570916,2021-08-21 20:35,58.46,988.92,1022.53,279,18.21,9.94,-52,1
1629571216,2021-08-21 20:40,65.36,989.01,1022.62,279,18.12,11.54,-45,1
1629571517,2021-08-21 20:45,60.48,988.97,1022.59,279,18.04,10.29,-45,1
1629571817,2021-08-21 20:50,59.76,988.99,1022.60,279,18.07,10.14,-47,1
1629572117,2021-08-21 20:55,59.42,989.03,1022.64,279,18.08,10.07,-44,1
1629572417,2021-08-21 21:00,59.03,989.08,1022.69,279,17.99,9.88,-44,1
1629572717,2021-08-21 21:05,59.92,989.05,1022.66,279,17.62,9.76,-44,1
1629573018,2021-08-21 21:10,69.04,989.09,1022.71,279,17.08,11.37,-40,1
1629573318,2021-08-21 21:15,62.52,989.09,1022.70,279,16.85,9.67,-45,1
1629573618,2021-08-21 21:20,61.83,989.12,1022.74,279,16.81,9.46,-40,1
1629573918,2021-08-21 21:25,62.90,989.13,1022.74,279,16.76,9.67,-46,1
1629574218,2021-08-21 21:30,61.58,989.08,1022.70,279,16.73,9.33,-49,1
1629574518,2021-08-21 21:35,64.81,989.11,1022.72,279,16.54,9.91,-43,1
1629574819,2021-08-21 21:40,62.80,989.11,1022.72,279,16.42,9.33,-44,1
1629575119,2021-08-21 21:45,63.12,989.10,1022.71,279,16.38,9.36,-45,1
1629575419,2021-08-21 21:50,61.04,989.09,1022.71,279,16.31,8.80,-43,1
1629575719,2021-08-21 21:55,64.94,989.13,1022.75,279,16.25,9.66,-46,1
1629576020,2021-08-21 22:00,61.76,989.10,1022.72,279,16.10,8.78,-44,1
1629576320,2021-08-21 22:05,68.22,989.14,1022.76,279,15.94,10.10,-47,1
1629576620,2021-08-21 22:10,65.25,989.19,1022.80,279,15.64,9.15,-43,1
1629576920,2021-08-21 22:15,67.03,989.14,1022.75,279,15.39,9.31,-45,1
1629577220,2021-08-21 22:20,68.22,989.16,1022.77,279,15.24,9.43,-42,1
1629577520,2021-08-21 22:25,71.62,989.15,1022.77,279,15.10,10.03,-40,1
1629577820,2021-08-21 22:30,63.29,989.14,1022.76,279,14.97,8.07,-42,1
1629578121,2021-08-21 22:35,66.20,989.20,1022.81,279,14.96,8.72,-47,1
1629578421,2021-08-21 22:40,65.44,989.18,1022.80,279,14.94,8.53,-43,1
1629578721,2021-08-21 22:45,63.73,989.17,1022.79,279,14.86,8.06,-41,1
1629579021,2021-08-21 22:50,66.54,989.16,1022.77,279,14.82,8.66,-47,1
1629579321,2021-08-21 22:55,64.01,989.16,1022.77,279,14.80,8.07,-42,1
1629579621,2021-08-21 23:00,64.37,989.13,1022.75,279,14.81,8.16,-41,1
1629579922,2021-08-21 23:05,67.01,989.19,1022.80,279,14.78,8.73,-44,1
1629580222,2021-08-21 23:10,67.54,989.25,1022.86,279,14.72,8.79,-43,1
1629580522,2021-08-21 23:15,68.09,989.18,1022.79,279,14.60,8.79,-44,1
1629580822,2021-08-21 23:20,64.56,989.17,1022.78,279,14.50,7.91,-49,1
1629581122,2021-08-21 23:25,65.56,989.16,1022.77,279,14.45,8.09,-42,1
1629581725,2021-08-21 23:35,67.20,989.18,1022.79,279,14.23,8.25,-47,1
1629582025,2021-08-21 23:40,66.76,989.19,1022.81,279,14.13,8.05,-47,1
1629582326,2021-08-21 23:45,67.94,989.25,1022.87,279,14.05,8.23,-41,1
1629582626,2021-08-21 23:50,67.57,989.27,1022.88,279,13.95,8.06,-43,1
1629582926,2021-08-21 23:55,67.79,989.26,1022.88,279,13.81,7.97,-47,1