1629583226,2021-08-22 00:00,66.54,989.23,1022.84,279,13.74,7.63,-42,1
1629583526,2021-08-22 00:05,65.79,989.26,1022.87,279,13.66,7.39,-40,1
1629583826,2021-08-22 00:10,69.85,989.31,1022.92,279,13.54,8.15,-44,1
1629584127,2021-08-22 00:15,68.38,989.35,1022.96,279,13.43,7.74,-53,1
1629584427,2021-08-22 00:20,67.20,989.36,1022.98,279,13.35,7.40,-45,1
1629584727,2021-08-22 00:25,71.01,989.39,1023.00,279,13.27,8.14,-44,1
1629585027,2021-08-22 00:30,68.09,989.35,1022.97,279,13.20,7.46,-42,1
1629585327,2021-08-22 00:35,69.36,989.32,1022.93,279,13.17,7.70,-42,1
1629585627,2021-08-22 00:40,71.56,989.29,1022.91,279,13.06,8.05,-49,1
1629585927,2021-08-22 00:45,66.53,989.25,1022.87,279,12.89,6.82,-42,1
1629586228,2021-08-22 00:50,67.79,989.26,1022.88,279,12.85,7.06,-44,1
1629586528,2021-08-22 00:55,71.79,989.25,1022.87,279,12.81,7.86,-45,1
1629586828,2021-08-22 01:00,67.13,989.21,1022.83,279,12.73,6.80,-44,1
1629587128,2021-08-22 01:05,68.90,989.17,1022.79,279,12.69,7.14,-40,1
1629587428,2021-08-22 01:10,69.26,989.16,1022.78,279,12.55,7.08,-46,1
1629587728,2021-08-22 01:15,71.01,989.13,1022.75,279,12.51,7.41,-45,1
1629588029,2021-08-22 01:20,71.71,989.10,1022.72,279,12.46,7.50,-48,1
1629588329,2021-08-22 01:25,67.62,989.12,1022.74,279,12.40,6.59,-45,1
1629588629,2021-08-22 01:30,72.14,989.16,1022.77,279,12.38,7.51,-41,1
1629588929,2021-08-22 01:35,71.14,989.18,1022.80,279,12.30,7.23,-43,1
1629589229,2021-08-22 01:40,70.29,989.11,1022.73,279,12.24,7.00,-46,1
1629589529,2021-08-22 01:45,67.09,989.07,1022.68,279,12.20,6.28,-40,1
1629589830,2021-08-22 01:50,74.17,989.07,1022.69,279,12.10,7.65,-45,1
1629590130,2021-08-22 01:55,69.26,989.06,1022.67,279,11.93,6.49,-45,1
1629590430,2021-08-22 02:00,70.48,989.03,1022.64,279,11.90,6.71,-43,1
1629590730,2021-08-22 02:05,69.59,989.01,1022.62,279,11.86,6.49,-43,1
1629591031,2021-08-22 02:10,68.61,989.02,1022.64,279,11.83,6.25,-45,1
1629591331,2021-08-22 02:15,71.46,989.00,1022.61,279,11.73,6.75,-41,1
1629591631,2021-08-22 02:20,69.90,988.95,1022.56,279,11.66,6.36,-48,1
1629591931,2021-08-22 02:25,68.46,988.90,1022.51,279,11.64,6.04,-41,1
1629592231,2021-08-22 02:30,68.46,988.84,1022.46,279,11.59,5.99,-46,1
1629592531,2021-08-22 02:35,68.22,988.84,1022.46,279,11.53,5.89,-46,1
1629592831,2021-08-22 02:40,68.85,988.86,1022.48,279,11.47,5.96,-43,1
1629593132,2021-08-22 02:45,70.02,988.87,1022.48,279,11.42,6.16,-44,1
1629593432,2021-08-22 02:50,69.38,988.92,1022.53,279,11.34,5.95,-42,1
1629593732,2021-08-22 02:55,71.99,988.93,1022.55,279,11.28,6.43,-43,1
1629594032,2021-08-22 03:00,70.44,988.94,1022.55,279,11.23,6.06,-42,1
1629594332,2021-08-22 03:05,68.82,988.92,1022.54,279,11.18,5.68,-44,1
1629594632,2021-08-22 03:10,69.28,988.94,1022.55,279,11.15,5.74,-41,1
1629594933,2021-08-22 03:15,72.61,988.95,1022.57,279,11.09,6.37,-46,1
1629595233,2021-08-22 03:20,71.09,988.87,1022.49,279,11.04,6.01,-43,1
1629595533,2021-08-22 03:25,70.68,988.81,1022.43,279,11.05,5.94,-43,1
1629595833,2021-08-22 03:30,69.58,988.79,1022.41,279,11.10,5.76,-43,1
1629596133,2021-08-22 03:35,71.83,988.78,1022.39,279,11.16,6.28,-44,1
1629596433,2021-08-22 03:40,72.68,988.77,1022.39,279,11.21,6.49,-45,1
1629596734,2021-08-22 03:45,79.50,988.77,1022.39,279,11.26,7.85,-43,1
1629597034,2021-08-22 03:50,81.12,988.72,1022.34,279,11.24,8.13,-40,1
1629597334,2021-08-22 03:55,79.32,988.65,1022.26,279,11.25,7.81,-46,1
1629597634,2021-08-22 04:00,76.87,988.68,1022.29,279,11.30,7.40,-43,1
1629597934,2021-08-22 04:05,78.27,988.69,1022.30,279,11.39,7.75,-48,1
1629598234,2021-08-22 04:10,76.65,988.62,1022.24,279,11.48,7.53,-45,1
1629598535,2021-08-22 04:15,76.25,988.59,1022.20,279,11.56,7.53,-49,1
1629598835,2021-08-22 04:20,79.39,988.58,1022.19,279,11.63,8.19,-44,1
1629599135,2021-08-22 04:25,75.78,988.60,1022.22,279,11.68,7.56,-41,1
1629599435,2021-08-22 04:30,75.63,988.64,1022.26,279,11.74,7.59,-48,1
1629599735,2021-08-22 04:35,77.39,988.62,1022.24,279,11.79,7.97,-46,1
1629600035,2021-08-22 04:40,76.71,988.58,1022.20,279,11.84,7.89,-44,1
1629600336,2021-08-22 04:45,76.53,988.53,1022.14,279,11.91,7.93,-46,1
1629600636,2021-08-22 04:50,74.29,988.45,1022.07,279,11.97,7.55,-42,1
1629600936,2021-08-22 04:55,75.07,988.39,1022.00,279,12.03,7.76,-42,1
1629601236,2021-08-22 05:00,77.59,988.36,1021.97,279,12.05,8.27,-46,1
1629601536,2021-08-22 05:05,76.62,988.29,1021.91,279,12.08,8.11,-44,1
1629601836,2021-08-22 05:10,72.09,988.28,1021.90,279,12.11,7.24,-41,1
1629602136,2021-08-22 05:15,76.62,988.33,1021.95,279,12.17,8.20,-43,1
1629602436,2021-08-22 05:20,74.92,988.28,1021.89,279,12.21,7.90,-46,1
1629602737,2021-08-22 05:25,73.74,988.27,1021.89,279,12.27,7.73,-44,1
1629603037,2021-08-22 05:30,70.99,988.21,1021.82,279,12.34,7.24,-39,1
1629603337,2021-08-22 05:35,78.03,988.17,1021.78,279,12.36,8.65,-43,1
1629603637,2021-08-22 05:40,74.54,988.17,1021.79,279,12.36,7.98,-42,1
1629603937,2021-08-22 05:45,72.60,988.18,1021.79,279,12.41,7.64,-43,1
1629604238,2021-08-22 05:50,72.37,988.15,1021.76,279,12.48,7.66,-45,1
1629604538,2021-08-22 05:55,75.56,988.19,1021.81,279,12.55,8.36,-48,1
1629604838,2021-08-22 06:00,75.67,988.24,1021.86,279,12.62,8.45,-39,1
1629605138,2021-08-22 06:05,73.23,988.21,1021.83,279,12.66,8.01,-49,1
1629605438,2021-08-22 06:10,76.29,988.21,1021.83,279,12.73,8.68,-47,1
1629605739,2021-08-22 06:15,76.35,988.25,1021.87,279,12.82,8.77,-45,1
1629606039,2021-08-22 06:20,72.62,988.24,1021.86,279,12.88,8.09,-46,1
1629606339,2021-08-22 06:25,72.31,988.23,1021.85,279,13.00,8.15,-42,1
1629606639,2021-08-22 06:30,74.59,988.19,1021.81,279,13.11,8.71,-43,1
1629606939,2021-08-22 06:35,75.82,988.18,1021.79,279,13.22,9.06,-43,1
1629607239,2021-08-22 06:40,73.97,988.19,1021.81,279,13.30,8.77,-42,1
1629607539,2021-08-22 06:45,71.94,988.22,1021.84,279,13.41,8.47,-46,1
1629607840,2021-08-22 06:50,75.76,988.31,1021.93,279,13.53,9.35,-44,1
1629608140,2021-08-22 06:55,78.18,988.33,1021.94,279,13.69,9.97,-42,1
1629608440,2021-08-22 07:00,79.33,988.33,1021.94,279,13.80,10.30,-45,1
1629608740,2021-08-22 07:05,77.66,988.33,1021.94,279,13.92,10.09,-44,1
1629609040,2021-08-22 07:10,72.67,988.31,1021.93,279,14.08,9.26,-46,1
1629609341,2021-08-22 07:15,70.93,988.32,1021.93,279,14.24,9.05,-43,1
1629609641,2021-08-22 07:20,71.12,988.29,1021.91,279,14.38,9.23,-46,1
1629609941,2021-08-22 07:25,70.98,988.27,1021.88,279,14.51,9.32,-42,1
1629610241,2021-08-22 07:30,71.72,988.31,1021.92,279,14.64,9.60,-47,1
1629610541,2021-08-22 07:35,71.71,988.33,1021.95,279,14.80,9.76,-47,1
1629610841,2021-08-22 07:40,72.00,988.31,1021.92,279,14.96,9.97,-42,1
1629611142,2021-08-22 07:45,77.56,988.31,1021.93,279,15.16,11.28,-48,1
1629611442,2021-08-22 07:50,75.86,988.34,1021.96,279,15.41,11.19,-46,1
1629611742,2021-08-22 07:55,74.06,988.35,1021.97,279,15.72,11.12,-45,1
1629612042,2021-08-22 08:00,72.67,988.28,1021.89,279,16.08,11.19,-44,1
1629612342,2021-08-22 08:05,72.37,988.25,1021.87,279,16.49,11.52,-45,1
1629612643,2021-08-22 08:10,75.79,988.24,1021.85,279,17.57,13.26,-45,1
1629612943,2021-08-22 08:15,74.41,988.09,1021.70,279,19.76,15.09,-48,1
1629613243,2021-08-22 08:20,69.37,988.01,1021.63,279,22.12,16.27,-49,1
1629613544,2021-08-22 08:25,62.09,987.98,1021.59,279,23.75,16.08,-43,1
1629613844,2021-08-22 08:30,50.00,987.93,1021.54,279,24.50,13.42,-50,1
1629614144,2021-08-22 08:35,47.15,987.94,1021.55,279,24.12,12.17,-45,1
1629614444,2021-08-22 08:40,46.91,987.97,1021.58,279,23.62,11.64,-52,1
1629614745,2021-08-22 08:45,48.37,987.91,1021.52,279,23.03,11.56,-51,1
1629615045,2021-08-22 08:50,48.93,987.85,1021.46,279,22.68,11.42,-47,1
1629615345,2021-08-22 08:55,51.77,987.80,1021.41,279,22.46,12.07,-48,1
1629615645,2021-08-22 09:00,50.42,987.83,1021.44,279,22.42,11.63,-46,1
1629615946,2021-08-22 09:05,50.19,987.83,1021.44,279,22.74,11.86,-45,1
1629616246,2021-08-22 09:10,48.94,987.90,1021.52,279,23.62,12.28,-44,1
1629616546,2021-08-22 09:15,49.31,987.96,1021.58,279,24.64,13.33,-46,1
1629616846,2021-08-22 09:20,44.00,987.95,1021.57,279,25.91,12.74,-49,1
1629617449,2021-08-22 09:30,44.61,988.06,1021.68,279,26.39,13.39,-51,1
1629617750,2021-08-22 09:35,42.56,988.03,1021.65,279,26.41,12.69,-49,1
1629618050,2021-08-22 09:40,40.90,987.99,1021.61,279,26.75,12.39,-51,1
1629618350,2021-08-22 09:45,40.60,987.96,1021.57,279,27.44,12.89,-49,1
1629618650,2021-08-22 09:50,41.15,987.99,1021.60,279,27.53,13.18,-48,1
1629618950,2021-08-22 09:55,40.31,987.90,1021.52,279,27.39,12.74,-48,1
1629619251,2021-08-22 10:00,41.98,987.92,1021.54,279,27.30,13.28,-48,1
1629619551,2021-08-22 10:05,40.71,987.94,1021.56,279,27.14,12.66,-49,1
1629619851,2021-08-22 10:10,41.95,987.99,1021.61,279,26.78,12.80,-47,1
1629620151,2021-08-22 10:15,42.88,988.02,1021.64,279,26.39,12.78,-49,1
1629620452,2021-08-22 10:20,43.23,988.01,1021.63,279,26.36,12.88,-55,1
1629621055,2021-08-22 10:30,43.18,987.96,1021.58,279,26.38,12.88,-51,1
1629621355,2021-08-22 10:35,42.03,987.91,1021.53,279,26.72,12.77,-53,1
1629621655,2021-08-22 10:40,41.70,987.85,1021.47,279,26.84,12.76,-51,1
1629621956,2021-08-22 10:45,41.91,987.90,1021.52,279,26.55,12.58,-45,1
1629622256,2021-08-22 10:50,42.67,987.86,1021.48,279,26.45,12.76,-50,1
1629622556,2021-08-22 10:55,41.87,987.85,1021.47,279,26.91,12.89,-48,1
1629622856,2021-08-22 11:00,41.55,987.87,1021.49,279,27.24,13.07,-48,1
1629623156,2021-08-22 11:05,40.25,987.84,1021.45,279,27.54,12.85,-50,1
1629623456,2021-08-22 11:10,38.35,987.86,1021.48,279,27.98,12.50,-44,1
1629623757,2021-08-22 11:15,38.04,987.83,1021.45,279,28.53,12.87,-44,1
1629624057,2021-08-22 11:20,39.66,987.78,1021.40,279,29.00,13.93,-50,1
1629624357,2021-08-22 11:25,38.40,987.75,1021.37,279,29.14,13.55,-49,1
1629624657,2021-08-22 11:30,35.84,987.81,1021.43,279,29.20,12.55,-45,1
1629624957,2021-08-22 11:35,36.71,987.75,1021.36,279,29.36,13.06,-48,1
1629625258,2021-08-22 11:40,38.29,987.83,1021.45,279,29.22,13.58,-51,1
1629625558,2021-08-22 11:45,38.50,987.78,1021.39,279,28.87,13.35,-45,1
1629625858,2021-08-22 11:50,37.98,987.80,1021.41,279,28.60,12.91,-49,1
1629626158,2021-08-22 11:55,38.51,987.78,1021.40,279,28.64,13.15,-48,1
1629626459,2021-08-22 12:00,36.98,987.71,1021.33,279,29.35,13.16,-50,1
1629626759,2021-08-22 12:05,36.17,987.67,1021.29,279,29.08,12.58,-46,1
1629627059,2021-08-22 12:10,35.69,987.61,1021.22,279,29.42,12.68,-47,1
1629627359,2021-08-22 12:15,34.97,987.60,1021.22,279,29.75,12.66,-47,1
1629627962,2021-08-22 12:26,35.79,987.48,1021.09,279,30.08,13.30,-45,1
1629628262,2021-08-22 12:31,32.72,987.47,1021.08,279,30.26,12.09,-45,1
1629628563,2021-08-22 12:36,35.35,987.37,1020.98,279,29.88,12.94,-44,1
1629628863,2021-08-22 12:41,33.36,987.40,1021.01,279,29.91,12.08,-54,1
1629629163,2021-08-22 12:46,33.49,987.38,1020.99,279,30.17,12.37,-49,1
1629629463,2021-08-22 12:51,32.67,987.34,1020.95,279,30.08,11.91,-46,1
1629629764,2021-08-22 12:56,34.91,987.27,1020.88,279,30.55,13.33,-53,1
1629630064,2021-08-22 13:01,34.85,987.27,1020.88,279,31.52,14.16,-52,1
1629630364,2021-08-22 13:06,34.49,987.15,1020.76,279,31.97,14.39,-52,1
1629630664,2021-08-22 13:11,30.95,987.18,1020.79,279,32.31,13.02,-49,1
1629630964,2021-08-22 13:16,31.25,987.22,1020.83,279,31.92,12.83,-47,1
1629631264,2021-08-22 13:21,30.73,987.16,1020.77,279,31.97,12.62,-47,1
1629631564,2021-08-22 13:26,33.40,987.18,1020.80,279,31.92,13.85,-47,1
1629631865,2021-08-22 13:31,33.01,987.06,1020.67,279,31.88,13.64,-50,1
1629632165,2021-08-22 13:36,33.28,987.05,1020.67,279,31.92,13.80,-52,1
1629632466,2021-08-22 13:41,30.62,987.02,1020.63,279,32.29,12.84,-47,1
1629632766,2021-08-22 13:46,32.69,987.02,1020.64,279,31.15,12.85,-43,1
1629633066,2021-08-22 13:51,33.70,987.06,1020.67,279,30.22,12.51,-47,1
1629633366,2021-08-22 13:56,32.81,987.00,1020.61,279,30.03,11.93,-45,1
1629633666,2021-08-22 14:01,32.60,987.05,1020.67,279,29.10,11.03,-47,1
1629633967,2021-08-22 14:06,33.10,987.01,1020.62,279,29.42,11.54,-48,1
1629634267,2021-08-22 14:11,32.50,986.95,1020.57,279,30.02,11.78,-46,1
1629634567,2021-08-22 14:16,32.86,986.94,1020.56,279,30.55,12.41,-50,1
1629634867,2021-08-22 14:21,31.07,986.88,1020.49,279,30.78,11.76,-49,1
1629635167,2021-08-22 14:26,30.36,986.81,1020.43,279,31.57,12.09,-44,1
1629635468,2021-08-22 14:31,28.67,986.80,1020.41,279,31.30,10.99,-50,1
1629635768,2021-08-22 14:36,30.35,986.73,1020.35,279,31.51,12.03,-52,1
1629636068,2021-08-22 14:41,29.76,986.77,1020.39,279,31.45,11.68,-46,1
1629636368,2021-08-22 14:46,30.00,986.72,1020.33,279,31.00,11.42,-49,1
1629636668,2021-08-22 14:51,31.79,986.69,1020.30,279,31.03,12.32,-45,1
1629636969,2021-08-22 14:56,31.46,986.64,1020.26,279,31.15,12.27,-48,1
1629637269,2021-08-22 15:01,30.22,986.65,1020.26,279,30.44,11.04,-51,1
1629637569,2021-08-22 15:06,31.82,986.52,1020.13,279,29.81,11.28,-47,1
1629637869,2021-08-22 15:11,32.29,986.52,1020.14,279,30.10,11.75,-49,1
1629638169,2021-08-22 15:16,30.94,986.48,1020.10,279,30.45,11.41,-50,1
1629638470,2021-08-22 15:21,30.83,986.51,1020.13,279,30.51,11.40,-47,1
1629638770,2021-08-22 15:26,30.93,986.51,1020.12,279,29.50,10.58,-48,1
1629639070,2021-08-22 15:31,32.37,986.52,1020.14,279,29.12,10.94,-46,1
1629639370,2021-08-22 15:36,31.98,986.45,1020.06,279,29.50,11.08,-46,1
1629639670,2021-08-22 15:41,31.28,986.35,1019.97,279,30.41,11.54,-48,1
1629639970,2021-08-22 15:46,31.45,986.39,1020.00,279,30.54,11.73,-45,1
1629640271,2021-08-22 15:51,31.74,986.37,1019.99,279,30.12,11.51,-49,1
1629640571,2021-08-22 15:56,32.07,986.34,1019.96,279,29.92,11.49,-43,1
1629640871,2021-08-22 16:01,32.65,986.31,1019.92,279,29.50,11.40,-47,1
1629641171,2021-08-22 16:06,33.89,986.28,1019.90,279,29.16,11.66,-45,1
1629641471,2021-08-22 16:11,35.36,986.20,1019.82,279,28.63,11.84,-50,1
1629641772,2021-08-22 16:16,34.08,986.15,1019.76,279,28.45,11.13,-46,1
1629642375,2021-08-22 16:26,31.97,986.00,1019.61,279,29.94,11.46,-44,1
1629642675,2021-08-22 16:31,32.97,985.97,1019.58,279,29.92,11.91,-46,1
1629642975,2021-08-22 16:36,32.43,985.99,1019.60,279,29.66,11.44,-49,1
1629643275,2021-08-22 16:41,34.08,986.00,1019.62,279,28.71,11.36,-47,1
1629643576,2021-08-22 16:46,34.72,985.98,1019.59,279,28.47,11.43,-49,1
1629643876,2021-08-22 16:51,35.01,985.94,1019.55,279,28.25,11.36,-47,1
1629644176,2021-08-22 16:56,35.15,985.85,1019.47,279,28.20,11.37,-45,1
1629644476,2021-08-22 17:01,33.90,985.80,1019.41,279,28.44,11.04,-45,1
1629644776,2021-08-22 17:06,33.57,985.77,1019.38,279,28.57,11.01,-45,1
1629645076,2021-08-22 17:11,34.37,985.67,1019.28,279,28.34,11.16,-49,1
1629645377,2021-08-22 17:16,34.92,985.58,1019.20,279,28.29,11.36,-50,1
1629645677,2021-08-22 17:21,35.03,985.58,1019.19,279,28.37,11.47,-52,1
1629645977,2021-08-22 17:26,37.28,985.58,1019.19,279,27.86,11.97,-55,1
1629646277,2021-08-22 17:31,36.10,985.57,1019.18,279,27.95,11.56,-53,1
1629646577,2021-08-22 17:36,36.50,985.56,1019.17,279,27.73,11.53,-48,1
1629646878,2021-08-22 17:41,37.38,985.55,1019.17,279,27.64,11.81,-45,1
1629647178,2021-08-22 17:46,38.09,985.52,1019.13,279,27.21,11.71,-45,1
1629647478,2021-08-22 17:51,38.49,985.50,1019.11,279,27.00,11.69,-46,1
1629647778,2021-08-22 17:56,39.16,985.52,1019.13,279,26.61,11.60,-45,1
1629648078,2021-08-22 18:01,40.56,985.48,1019.10,279,26.33,11.88,-45,1
1629648378,2021-08-22 18:06,41.50,985.50,1019.11,279,26.07,12.00,-42,1
1629648679,2021-08-22 18:11,41.48,985.54,1019.15,279,25.70,11.66,-49,1
1629648979,2021-08-22 18:16,42.08,985.52,1019.13,279,25.59,11.78,-46,1
1629649279,2021-08-22 18:21,41.27,985.56,1019.17,279,25.77,11.64,-43,1
1629649579,2021-08-22 18:26,41.11,985.59,1019.21,279,25.96,11.76,-47,1
1629649879,2021-08-22 18:31,42.30,985.60,1019.22,279,26.04,12.26,-48,1
1629650179,2021-08-22 18:36,41.63,985.63,1019.24,279,26.03,12.01,-45,1
1629650480,2021-08-22 18:41,42.90,985.63,1019.25,279,25.95,12.39,-47,1
1629650780,2021-08-22 18:46,42.90,985.66,1019.27,279,25.63,12.11,-46,1
1629651080,2021-08-22 18:51,47.57,985.71,1019.32,279,25.37,13.45,-47,1
1629651380,2021-08-22 18:56,46.74,985.74,1019.36,279,25.14,12.97,-48,1
1629651680,2021-08-22 19:01,44.29,985.78,1019.40,279,24.81,11.85,-45,1
1629651980,2021-08-22 19:06,46.27,985.77,1019.39,279,24.56,12.29,-47,1
1629652281,2021-08-22 19:11,49.51,985.86,1019.48,279,24.31,13.09,-47,1
1629652581,2021-08-22 19:16,46.53,985.88,1019.50,279,24.09,11.94,-47,1
1629652881,2021-08-22 19:21,51.92,985.92,1019.53,279,23.76,13.31,-51,1
1629653181,2021-08-22 19:26,50.31,985.90,1019.51,279,23.41,12.51,-45,1
1629653481,2021-08-22 19:31,53.16,985.93,1019.54,279,23.14,13.10,-47,1
1629653781,2021-08-22 19:36,51.13,985.92,1019.53,279,22.66,12.07,-48,1
1629654081,2021-08-22 19:41,58.48,986.00,1019.61,279,22.10,13.60,-46,1
1629654382,2021-08-22 19:46,57.59,986.01,1019.62,279,21.54,12.84,-47,1
1629654682,2021-08-22 19:51,58.33,985.99,1019.61,279,21.07,12.59,-46,1
1629654982,2021-08-22 19:56,61.48,985.96,1019.58,279,20.69,13.04,-43,1
1629655282,2021-08-22 20:01,63.61,985.97,1019.58,279,20.46,13.34,-48,1
1629655582,2021-08-22 20:06,61.94,985.99,1019.61,279,20.16,12.65,-46,1
1629655882,2021-08-22 20:11,64.75,986.13,1019.75,279,19.89,13.07,-49,1
1629656183,2021-08-22 20:16,62.90,986.17,1019.79,279,19.70,12.45,-48,1
1629656483,2021-08-22 20:21,59.25,986.22,1019.84,279,19.63,11.48,-47,1
1629656783,2021-08-22 20:26,58.81,986.28,1019.89,279,19.62,11.36,-44,1
1629657083,2021-08-22 20:31,66.14,986.29,1019.90,279,19.52,13.05,-45,1
1629657383,2021-08-22 20:36,67.18,986.29,1019.90,279,19.27,13.05,-45,1
1629657683,2021-08-22 20:41,69.30,986.30,1019.91,279,18.99,13.26,-44,1
1629657984,2021-08-22 20:46,70.28,986.33,1019.94,279,18.82,13.31,-47,1
1629658284,2021-08-22 20:51,69.80,986.35,1019.96,279,18.70,13.09,-44,1
1629658584,2021-08-22 20:56,66.89,986.37,1019.98,279,18.67,12.41,-48,1
1629658884,2021-08-22 21:01,69.97,986.48,1020.10,279,18.71,13.14,-47,1
1629659184,2021-08-22 21:06,68.79,986.55,1020.16,279,18.65,12.82,-43,1
1629659484,2021-08-22 21:11,66.71,986.46,1020.08,279,18.76,12.46,-43,1
1629659785,2021-08-22 21:16,64.47,986.43,1020.04,279,18.89,12.06,-49,1
1629660085,2021-08-22 21:21,61.40,986.37,1019.98,279,19.10,11.52,-52,1
1629660385,2021-08-22 21:26,63.01,986.32,1019.93,279,19.44,12.23,-50,1
1629660685,2021-08-22 21:31,61.05,986.36,1019.97,279,19.78,12.07,-46,1
1629660985,2021-08-22 21:36,61.43,986.28,1019.90,279,19.88,12.26,-44,1
1629661285,2021-08-22 21:41,62.13,986.23,1019.84,279,19.68,12.25,-46,1
1629661586,2021-08-22 21:46,63.81,986.26,1019.88,279,19.55,12.53,-47,1
1629661886,2021-08-22 21:51,62.58,986.31,1019.92,279,19.53,12.21,-46,1
1629662186,2021-08-22 21:56,61.17,986.23,1019.85,279,19.62,11.95,-48,1
1629662486,2021-08-22 22:01,61.04,986.22,1019.84,279,19.77,12.06,-46,1
1629662787,2021-08-22 22:06,60.87,986.25,1019.86,279,19.88,12.12,-48,1
1629663087,2021-08-22 22:11,60.84,986.23,1019.85,279,19.91,12.15,-44,1
1629663387,2021-08-22 22:16,60.83,986.19,1019.80,279,19.84,12.08,-46,1
1629663687,2021-08-22 22:21,61.39,986.20,1019.81,279,19.74,12.12,-47,1
1629663987,2021-08-22 22:26,60.89,986.18,1019.79,279,19.63,11.89,-49,1
1629664287,2021-08-22 22:31,61.40,986.13,1019.74,279,19.56,11.95,-47,1
1629664587,2021-08-22 22:36,60.07,986.09,1019.70,279,19.60,11.66,-41,1
1629664888,2021-08-22 22:41,60.46,986.00,1019.61,279,19.71,11.86,-41,1
1629665188,2021-08-22 22:46,59.88,986.08,1019.69,279,19.81,11.81,-47,1
1629665488,2021-08-22 22:51,60.13,986.02,1019.64,279,19.87,11.93,-46,1
1629665788,2021-08-22 22:56,59.94,986.03,1019.64,279,19.85,11.86,-43,1
1629666088,2021-08-22 23:01,59.55,986.15,1019.77,279,19.83,11.74,-44,1
1629666389,2021-08-22 23:06,59.83,986.18,1019.80,279,19.86,11.84,-48,1
1629666689,2021-08-22 23:11,59.61,986.20,1019.82,279,19.90,11.82,-45,1
1629666989,2021-08-22 23:16,59.73,986.22,1019.83,279,19.93,11.88,-44,1
1629667289,2021-08-22 23:21,59.51,986.26,1019.88,279,19.95,11.85,-43,1
1629667589,2021-08-22 23:26,59.99,986.32,1019.93,279,19.95,11.97,-45,1
1629667889,2021-08-22 23:31,59.79,986.25,1019.87,279,19.94,11.91,-45,1
1629668190,2021-08-22 23:36,60.37,986.23,1019.84,279,19.91,12.03,-45,1
1629668490,2021-08-22 23:41,60.24,986.20,1019.81,279,19.88,11.96,-46,1
1629668790,2021-08-22 23:46,60.29,986.17,1019.78,279,19.88,11.98,-45,1
1629669090,2021-08-22 23:51,60.30,986.13,1019.74,279,19.86,11.96,-43,1
1629669390,2021-08-22 23:56,60.04,986.15,1019.76,279,19.86,11.90,-46,1