1629669690,2021-08-23 00:01,60.23,986.12,1019.74,279,19.85,11.94,-43,1
1629669990,2021-08-23 00:06,60.03,986.12,1019.74,279,19.83,11.86,-46,1
1629670291,2021-08-23 00:11,60.24,986.04,1019.66,279,19.82,11.91,-46,1
1629670591,2021-08-23 00:16,60.62,985.99,1019.61,279,19.80,11.99,-46,1
1629670891,2021-08-23 00:21,60.61,986.14,1019.76,279,19.78,11.96,-42,1
1629671191,2021-08-23 00:26,60.74,985.98,1019.59,279,19.78,12.00,-41,1
1629671491,2021-08-23 00:31,60.81,986.01,1019.62,279,19.76,12.00,-39,1
1629671791,2021-08-23 00:36,61.23,985.91,1019.52,279,19.75,12.09,-46,1
1629672091,2021-08-23 00:41,61.35,985.92,1019.53,279,19.72,12.09,-46,1
1629672392,2021-08-23 00:46,61.18,985.91,1019.53,279,19.72,12.05,-45,1
1629672692,2021-08-23 00:51,61.61,985.81,1019.43,279,19.68,12.12,-45,1
1629672992,2021-08-23 00:56,61.41,985.81,1019.43,279,19.66,12.05,-48,1
1629673292,2021-08-23 01:01,61.73,985.80,1019.42,279,19.63,12.10,-47,1
1629673592,2021-08-23 01:06,62.38,985.68,1019.30,279,19.60,12.23,-42,1
1629673892,2021-08-23 01:11,62.59,985.65,1019.27,279,19.55,12.24,-47,1
1629674192,2021-08-23 01:16,62.50,985.67,1019.28,279,19.53,12.19,-46,1
1629674493,2021-08-23 01:21,62.05,985.66,1019.27,279,19.52,12.07,-50,1
1629674793,2021-08-23 01:26,62.52,985.72,1019.34,279,19.51,12.18,-43,1
1629675093,2021-08-23 01:31,62.96,985.66,1019.27,279,19.48,12.26,-45,1
1629675393,2021-08-23 01:36,62.86,985.60,1019.21,279,19.46,12.21,-45,1
1629675693,2021-08-23 01:41,62.70,985.59,1019.21,279,19.42,12.14,-45,1
1629675993,2021-08-23 01:46,63.18,985.49,1019.10,279,19.39,12.23,-44,1
1629676294,2021-08-23 01:51,63.11,985.56,1019.17,279,19.37,12.19,-47,1
1629676594,2021-08-23 01:56,64.07,985.44,1019.06,279,19.34,12.39,-43,1
1629676894,2021-08-23 02:01,63.77,985.41,1019.02,279,19.30,12.28,-48,1
1629677194,2021-08-23 02:06,63.61,985.33,1018.94,279,19.26,12.21,-46,1
1629677494,2021-08-23 02:11,63.27,985.39,1019.01,279,19.24,12.11,-48,1
1629677794,2021-08-23 02:16,63.83,985.30,1018.91,279,19.19,12.19,-46,1
1629678094,2021-08-23 02:21,63.58,985.27,1018.88,279,19.17,12.11,-46,1
1629678395,2021-08-23 02:26,63.87,985.13,1018.75,279,19.15,12.16,-44,1
1629678695,2021-08-23 02:31,64.33,985.17,1018.78,279,19.10,12.23,-42,1
1629678995,2021-08-23 02:36,65.17,985.13,1018.74,279,19.07,12.40,-49,1
1629679295,2021-08-23 02:41,65.20,985.16,1018.77,279,19.05,12.38,-48,1
1629679595,2021-08-23 02:46,64.64,985.10,1018.71,279,19.06,12.26,-45,1
1629679896,2021-08-23 02:51,65.58,984.94,1018.56,279,19.01,12.43,-41,1
1629680196,2021-08-23 02:56,65.00,984.91,1018.53,279,18.93,12.22,-42,1
1629680496,2021-08-23 03:01,65.28,984.93,1018.55,279,18.85,12.21,-46,1
1629680796,2021-08-23 03:06,65.80,984.94,1018.55,279,18.75,12.24,-44,1
1629681096,2021-08-23 03:11,65.96,984.95,1018.56,279,18.69,12.22,-45,1
1629681396,2021-08-23 03:16,66.12,984.97,1018.58,279,18.69,12.26,-44,1
1629681696,2021-08-23 03:21,66.61,984.98,1018.59,279,18.73,12.41,-43,1
1629681997,2021-08-23 03:26,67.19,984.95,1018.56,279,18.71,12.52,-48,1
1629682297,2021-08-23 03:31,67.49,984.94,1018.56,279,18.68,12.56,-47,1
1629682597,2021-08-23 03:36,66.24,984.94,1018.55,279,18.66,12.25,-47,1
1629682897,2021-08-23 03:41,67.41,984.85,1018.47,279,18.64,12.50,-46,1
1629683197,2021-08-23 03:46,67.59,984.98,1018.59,279,18.62,12.52,-45,1
1629683497,2021-08-23 03:51,65.13,984.87,1018.48,279,18.61,11.95,-45,1
1629683797,2021-08-23 03:56,67.84,984.79,1018.40,279,18.58,12.54,-41,1
1629684098,2021-08-23 04:01,66.18,984.73,1018.35,279,18.51,12.10,-44,1
1629684398,2021-08-23 04:06,66.45,984.65,1018.27,279,18.44,12.09,-50,1
1629684698,2021-08-23 04:11,67.67,984.54,1018.15,279,18.40,12.33,-48,1
1629684998,2021-08-23 04:16,67.11,984.59,1018.21,279,18.38,12.18,-46,1
1629685298,2021-08-23 04:21,67.69,984.60,1018.22,279,18.38,12.31,-45,1
1629685598,2021-08-23 04:26,67.89,984.65,1018.27,279,18.40,12.38,-47,1
1629685899,2021-08-23 04:31,67.48,984.63,1018.25,279,18.37,12.26,-49,1
1629686199,2021-08-23 04:36,67.32,984.59,1018.20,279,18.37,12.22,-44,1
1629686499,2021-08-23 04:41,66.14,984.46,1018.08,279,18.39,11.97,-43,1
1629686799,2021-08-23 04:46,66.18,984.35,1017.97,279,18.35,11.95,-45,1
1629687099,2021-08-23 04:51,66.45,984.33,1017.94,279,18.33,11.99,-44,1
1629687399,2021-08-23 04:56,68.81,984.28,1017.90,279,18.30,12.49,-46,1
1629687699,2021-08-23 05:01,66.61,984.18,1017.80,279,18.28,11.98,-42,1
1629688000,2021-08-23 05:06,67.58,984.14,1017.76,279,18.25,12.17,-44,1
1629688300,2021-08-23 05:11,68.49,984.17,1017.78,279,18.21,12.33,-47,1
1629688600,2021-08-23 05:16,67.11,984.10,1017.72,279,18.16,11.97,-48,1
1629688900,2021-08-23 05:21,71.03,984.05,1017.66,279,18.16,12.84,-46,1
1629689200,2021-08-23 05:26,68.87,984.02,1017.63,279,18.06,12.27,-41,1
1629689500,2021-08-23 05:31,68.50,984.03,1017.65,279,18.07,12.20,-44,1
1629689801,2021-08-23 05:36,69.00,984.10,1017.71,279,18.10,12.34,-44,1
1629690101,2021-08-23 05:41,67.90,984.14,1017.75,279,18.11,12.11,-44,1
1629690401,2021-08-23 05:46,67.98,984.15,1017.77,279,18.14,12.15,-43,1
1629690701,2021-08-23 05:51,67.47,984.20,1017.82,279,18.15,12.05,-39,1
1629691001,2021-08-23 05:56,70.65,984.25,1017.86,279,18.11,12.71,-42,1
1629691301,2021-08-23 06:01,69.30,984.23,1017.84,279,18.04,12.35,-49,1
1629691601,2021-08-23 06:06,68.49,984.24,1017.85,279,18.04,12.17,-43,1
1629691902,2021-08-23 06:11,71.09,984.21,1017.82,279,18.05,12.75,-45,1
1629692202,2021-08-23 06:16,69.78,984.21,1017.82,279,18.03,12.44,-46,1
1629692502,2021-08-23 06:21,69.03,984.22,1017.83,279,18.02,12.27,-45,1
1629692802,2021-08-23 06:26,68.45,984.19,1017.81,279,18.02,12.14,-43,1
1629693102,2021-08-23 06:31,70.53,984.14,1017.76,279,18.04,12.62,-46,1
1629693402,2021-08-23 06:36,68.85,984.20,1017.81,279,18.04,12.25,-45,1
1629693703,2021-08-23 06:41,68.82,984.24,1017.85,279,18.05,12.25,-46,1
1629694003,2021-08-23 06:46,71.44,984.27,1017.89,279,18.10,12.87,-45,1
1629694303,2021-08-23 06:51,69.91,984.33,1017.94,279,18.10,12.54,-43,1
1629694603,2021-08-23 06:56,69.45,984.35,1017.97,279,18.09,12.43,-40,1
1629694903,2021-08-23 07:01,69.92,984.31,1017.93,279,18.10,12.54,-53,1
1629695204,2021-08-23 07:06,70.37,984.37,1017.98,279,18.10,12.64,-54,1
1629695504,2021-08-23 07:11,70.75,984.30,1017.91,279,18.06,12.68,-49,1
1629695804,2021-08-23 07:16,70.41,984.40,1018.01,279,18.03,12.58,-46,1
1629696104,2021-08-23 07:21,69.67,984.41,1018.02,279,18.07,12.46,-45,1
1629696404,2021-08-23 07:26,70.07,984.40,1018.02,279,18.12,12.59,-45,1
1629696704,2021-08-23 07:31,68.94,984.45,1018.07,279,18.18,12.40,-44,1
1629697004,2021-08-23 07:36,70.21,984.44,1018.06,279,18.23,12.73,-47,1
1629697305,2021-08-23 07:41,71.26,984.41,1018.03,279,18.26,12.99,-43,1
1629697605,2021-08-23 07:46,69.38,984.45,1018.06,279,18.26,12.58,-49,1
1629697905,2021-08-23 07:51,69.36,984.47,1018.09,279,18.24,12.55,-43,1
1629698205,2021-08-23 07:56,70.55,984.48,1018.10,279,18.21,12.78,-44,1
1629698505,2021-08-23 08:01,72.36,984.45,1018.06,279,18.15,13.11,-45,1
1629698805,2021-08-23 08:06,72.78,984.43,1018.04,279,18.14,13.19,-39,1
1629699106,2021-08-23 08:11,73.05,984.49,1018.10,279,18.13,13.24,-43,1
1629699406,2021-08-23 08:16,72.29,984.53,1018.15,279,18.17,13.12,-44,1
1629699706,2021-08-23 08:21,73.63,984.55,1018.17,279,18.13,13.36,-45,1
1629700006,2021-08-23 08:26,74.42,984.59,1018.20,279,18.07,13.47,-47,1
1629700309,2021-08-23 08:31,75.51,984.57,1018.19,279,17.97,13.59,-45,1
1629700609,2021-08-23 08:36,76.89,984.58,1018.19,279,17.88,13.78,-40,1
1629700909,2021-08-23 08:41,73.53,984.59,1018.20,279,17.78,13.00,-45,1
1629701513,2021-08-23 08:51,77.36,984.68,1018.30,279,17.51,13.52,-42,1
1629701813,2021-08-23 08:56,75.58,984.72,1018.34,279,17.62,13.27,-43,1
1629702113,2021-08-23 09:01,78.69,984.79,1018.40,279,17.71,13.98,-39,1
1629702413,2021-08-23 09:06,74.18,984.75,1018.37,279,17.75,13.11,-40,1
1629702713,2021-08-23 09:11,76.99,984.77,1018.38,279,17.70,13.63,-43,1
1629703013,2021-08-23 09:16,76.64,984.79,1018.40,279,17.74,13.60,-40,1
1629703314,2021-08-23 09:21,77.74,984.78,1018.39,279,17.69,13.77,-40,1
1629703614,2021-08-23 09:26,76.83,984.77,1018.39,279,17.62,13.52,-40,1
1629703914,2021-08-23 09:31,77.11,984.81,1018.43,279,17.51,13.47,-38,1
1629704214,2021-08-23 09:36,80.36,984.90,1018.51,279,17.43,14.03,-40,1
1629704514,2021-08-23 09:41,82.66,984.92,1018.53,279,17.33,14.36,-40,1
1629704815,2021-08-23 09:46,79.37,984.90,1018.52,279,17.18,13.59,-40,1
1629705115,2021-08-23 09:51,82.59,984.88,1018.49,279,17.09,14.12,-37,1
1629705415,2021-08-23 09:56,80.01,984.90,1018.51,279,17.09,13.63,-37,1
1629705715,2021-08-23 10:01,83.10,984.88,1018.49,279,17.06,14.18,-40,1
1629706016,2021-08-23 10:06,81.08,984.87,1018.49,279,16.98,13.73,-36,1
1629706316,2021-08-23 10:11,87.14,984.81,1018.43,279,16.89,14.75,-40,1
1629706616,2021-08-23 10:16,86.26,984.74,1018.35,279,16.97,14.67,-40,1
1629706916,2021-08-23 10:21,87.35,984.73,1018.35,279,17.07,14.97,-40,1
1629707216,2021-08-23 10:26,86.31,984.76,1018.37,279,17.21,14.92,-39,1
1629707517,2021-08-23 10:31,85.98,984.75,1018.36,279,17.30,14.95,-37,1
1629707817,2021-08-23 10:36,83.02,984.77,1018.39,279,17.39,14.49,-41,1
1629708117,2021-08-23 10:41,85.40,984.78,1018.40,279,17.47,15.01,-41,1
1629708417,2021-08-23 10:46,85.89,984.77,1018.38,279,17.50,15.13,-42,1
1629708718,2021-08-23 10:51,86.54,984.74,1018.36,279,17.52,15.26,-39,1
1629709018,2021-08-23 10:56,85.13,984.74,1018.35,279,17.55,15.04,-41,1
1629709318,2021-08-23 11:01,88.38,984.69,1018.31,279,17.62,15.69,-42,1
1629709618,2021-08-23 11:06,87.51,984.71,1018.33,279,17.80,15.71,-44,1
1629709918,2021-08-23 11:11,86.33,984.72,1018.33,279,17.86,15.56,-40,1
1629710218,2021-08-23 11:16,86.57,984.67,1018.28,279,17.97,15.71,-38,1
1629710519,2021-08-23 11:21,84.38,984.65,1018.26,279,18.13,15.47,-39,1
1629710819,2021-08-23 11:26,83.60,984.62,1018.24,279,18.28,15.47,-36,1
1629711119,2021-08-23 11:31,83.02,984.66,1018.27,279,18.29,15.37,-41,1
1629711419,2021-08-23 11:36,81.95,984.62,1018.23,279,18.24,15.12,-40,1
1629711720,2021-08-23 11:42,83.14,984.59,1018.20,279,18.24,15.35,-38,1
1629712324,2021-08-23 11:52,85.07,984.55,1018.16,279,18.45,15.91,-40,1
1629712624,2021-08-23 11:57,86.48,984.53,1018.14,279,18.52,16.24,-40,1
1629712924,2021-08-23 12:02,85.56,984.53,1018.14,279,18.63,16.18,-41,1
1629713225,2021-08-23 12:07,83.18,984.49,1018.11,279,18.75,15.85,-40,1
1629713525,2021-08-23 12:12,84.67,984.50,1018.12,279,18.80,16.18,-37,1
1629713825,2021-08-23 12:17,84.20,984.48,1018.09,279,18.82,16.11,-43,1
1629714125,2021-08-23 12:22,85.26,984.49,1018.11,279,18.87,16.36,-43,1
1629714425,2021-08-23 12:27,85.83,984.52,1018.13,279,18.97,16.56,-38,1
1629714726,2021-08-23 12:32,85.27,984.49,1018.11,279,19.12,16.60,-44,1
1629715026,2021-08-23 12:37,84.83,984.50,1018.12,279,19.25,16.65,-38,1
1629715326,2021-08-23 12:42,83.60,984.54,1018.15,279,19.25,16.42,-40,1
1629715626,2021-08-23 12:47,84.37,984.51,1018.13,279,19.12,16.44,-40,1
1629715926,2021-08-23 12:52,85.62,984.48,1018.10,279,19.17,16.72,-42,1
1629716226,2021-08-23 12:57,84.51,984.49,1018.10,279,19.21,16.55,-45,1
1629716527,2021-08-23 13:02,84.14,984.52,1018.14,279,19.12,16.39,-42,1
1629716827,2021-08-23 13:07,85.75,984.44,1018.05,279,19.09,16.66,-41,1
1629717127,2021-08-23 13:12,85.08,984.41,1018.03,279,19.19,16.64,-42,1
1629717427,2021-08-23 13:17,85.43,984.37,1017.98,279,19.29,16.80,-40,1
1629717727,2021-08-23 13:22,84.34,984.33,1017.95,279,19.40,16.71,-39,1
1629718028,2021-08-23 13:27,83.99,984.37,1017.99,279,19.44,16.68,-39,1
1629718328,2021-08-23 13:32,85.01,984.35,1017.96,279,19.42,16.85,-45,1
1629718628,2021-08-23 13:37,84.42,984.38,1017.99,279,19.46,16.78,-39,1
1629718928,2021-08-23 13:42,84.54,984.35,1017.96,279,19.56,16.90,-39,1
1629719229,2021-08-23 13:47,81.80,984.40,1018.02,279,19.69,16.51,-39,1
1629719529,2021-08-23 13:52,82.14,984.38,1017.99,279,19.62,16.51,-35,1
1629719829,2021-08-23 13:57,80.69,984.36,1017.97,279,19.70,16.30,-40,1
1629720129,2021-08-23 14:02,80.58,984.36,1017.97,279,19.87,16.45,-42,1
1629720430,2021-08-23 14:07,79.88,984.35,1017.97,279,20.03,16.47,-38,1
1629720730,2021-08-23 14:12,79.32,984.41,1018.03,279,20.14,16.46,-39,1
1629721030,2021-08-23 14:17,78.81,984.47,1018.09,279,20.24,16.46,-40,1
1629721330,2021-08-23 14:22,78.44,984.47,1018.09,279,20.33,16.47,-42,1
1629721934,2021-08-23 14:32,77.18,984.45,1018.07,279,20.42,16.30,-41,1
1629722234,2021-08-23 14:37,77.14,984.44,1018.06,279,20.34,16.22,-41,1
1629722535,2021-08-23 14:42,77.49,984.49,1018.10,279,20.28,16.23,-38,1
1629722835,2021-08-23 14:47,77.04,984.49,1018.11,279,20.26,16.12,-43,1
1629723136,2021-08-23 14:52,76.48,984.51,1018.12,279,20.29,16.04,-42,1
1629723436,2021-08-23 14:57,77.42,984.46,1018.08,279,20.31,16.25,-44,1
1629723736,2021-08-23 15:02,77.17,984.44,1018.05,279,20.31,16.20,-40,1
1629724339,2021-08-23 15:12,77.66,984.35,1017.96,279,20.21,16.20,-43,1
1629724640,2021-08-23 15:17,76.83,984.24,1017.85,279,20.21,16.03,-44,1
1629724996,2021-08-23 15:23,77.41,984.14,1017.76,279,20.22,16.16,-46,1
1629725296,2021-08-23 15:28,77.10,984.10,1017.72,279,20.32,16.19,-51,1
1629725596,2021-08-23 15:33,77.39,984.11,1017.72,279,20.42,16.35,-57,1
1629725896,2021-08-23 15:38,76.85,984.11,1017.73,279,20.54,16.35,-54,1
1629726196,2021-08-23 15:43,76.20,984.07,1017.68,279,20.58,16.26,-49,1
1629726497,2021-08-23 15:48,77.00,984.06,1017.67,279,20.47,16.32,-49,1
1629726797,2021-08-23 15:53,76.79,984.06,1017.68,279,20.52,16.32,-44,1
1629727097,2021-08-23 15:58,76.36,984.04,1017.66,279,20.64,16.35,-43,1
1629727398,2021-08-23 16:03,76.07,984.00,1017.62,279,20.70,16.35,-50,1
1629727698,2021-08-23 16:08,76.04,984.01,1017.62,279,20.69,16.33,-51,1
1629727998,2021-08-23 16:13,76.39,984.01,1017.62,279,20.45,16.17,-50,1
1629728299,2021-08-23 16:18,78.00,984.04,1017.65,279,20.31,16.37,-47,1
1629728599,2021-08-23 16:23,76.58,984.01,1017.63,279,20.44,16.20,-44,1
1629728900,2021-08-23 16:28,76.15,984.05,1017.66,279,20.61,16.28,-47,1
1629729200,2021-08-23 16:33,75.78,984.08,1017.70,279,20.79,16.38,-50,1
1629729500,2021-08-23 16:38,75.35,984.16,1017.77,279,20.90,16.39,-46,1
1629729800,2021-08-23 16:43,74.60,984.15,1017.76,279,20.97,16.30,-42,1
1629730100,2021-08-23 16:48,74.40,984.12,1017.73,279,21.00,16.29,-49,1
1629730400,2021-08-23 16:53,75.40,984.16,1017.77,279,21.08,16.58,-52,1
1629730700,2021-08-23 16:58,74.59,984.11,1017.72,279,21.18,16.50,-49,1
1629731001,2021-08-23 17:03,74.53,984.15,1017.76,279,21.21,16.52,-49,1
1629731301,2021-08-23 17:08,73.65,984.18,1017.79,279,21.30,16.42,-52,1
1629731601,2021-08-23 17:13,73.54,984.23,1017.84,279,21.41,16.50,-46,1
1629731901,2021-08-23 17:18,72.94,984.27,1017.88,279,21.49,16.45,-45,1
1629732201,2021-08-23 17:23,73.18,984.23,1017.84,279,21.55,16.56,-48,1
1629732501,2021-08-23 17:28,72.15,984.14,1017.75,279,21.59,16.38,-48,1
1629732801,2021-08-23 17:33,71.34,983.98,1017.60,279,21.57,16.18,-51,1
1629733102,2021-08-23 17:38,72.96,984.03,1017.65,279,21.36,16.33,-46,1
1629733402,2021-08-23 17:43,73.35,984.09,1017.70,279,21.25,16.31,-49,1
1629733702,2021-08-23 17:48,72.96,984.12,1017.74,279,21.33,16.30,-51,1
1629734002,2021-08-23 17:53,72.66,984.13,1017.74,279,21.42,16.32,-43,1
1629734302,2021-08-23 17:58,72.41,984.15,1017.77,279,21.46,16.31,-44,1
1629734602,2021-08-23 18:03,72.31,984.15,1017.77,279,21.46,16.29,-44,1
1629734903,2021-08-23 18:08,72.50,984.08,1017.70,279,21.42,16.29,-46,1
1629735203,2021-08-23 18:13,72.29,983.97,1017.59,279,21.42,16.24,-48,1
1629735503,2021-08-23 18:18,73.72,983.96,1017.58,279,21.24,16.38,-45,1
1629735803,2021-08-23 18:23,74.15,983.98,1017.59,279,20.92,16.16,-43,1
1629736103,2021-08-23 18:28,73.73,983.98,1017.59,279,20.84,15.99,-41,1
1629736403,2021-08-23 18:33,73.51,983.98,1017.60,279,20.90,16.01,-49,1
1629736704,2021-08-23 18:38,73.48,983.90,1017.52,279,20.91,16.01,-45,1
1629737004,2021-08-23 18:43,73.40,983.97,1017.59,279,20.83,15.91,-44,1
1629737607,2021-08-23 18:53,75.12,983.96,1017.57,279,20.51,15.97,-44,1
1629737907,2021-08-23 18:58,74.38,983.99,1017.61,279,20.37,15.68,-50,1
1629738510,2021-08-23 19:08,75.32,984.07,1017.69,279,20.12,15.63,-47,1
1629738810,2021-08-23 19:13,75.92,984.10,1017.71,279,19.99,15.63,-49,1
1629739110,2021-08-23 19:18,77.12,984.06,1017.67,279,19.80,15.69,-48,1
1629739410,2021-08-23 19:23,76.85,984.10,1017.71,279,19.65,15.49,-45,1
1629739711,2021-08-23 19:28,77.59,984.11,1017.72,279,19.49,15.49,-44,1
1629740011,2021-08-23 19:33,78.12,984.14,1017.75,279,19.46,15.56,-43,1
1629740311,2021-08-23 19:38,79.00,984.20,1017.82,279,19.53,15.81,-46,1
1629740611,2021-08-23 19:43,78.46,984.24,1017.86,279,19.58,15.75,-50,1
1629740914,2021-08-23 19:48,79.60,984.28,1017.90,279,19.59,15.98,-45,1
1629741517,2021-08-23 19:58,77.83,984.30,1017.92,279,19.53,15.57,-47,1
1629741817,2021-08-23 20:03,77.89,984.34,1017.95,279,19.43,15.49,-42,1
1629742117,2021-08-23 20:08,78.52,984.33,1017.94,279,19.40,15.58,-46,1
1629742418,2021-08-23 20:13,77.03,984.39,1018.00,279,19.38,15.27,-45,1
1629742718,2021-08-23 20:18,77.42,984.44,1018.05,279,19.38,15.35,-41,1
1629743018,2021-08-23 20:23,76.99,984.44,1018.05,279,19.36,15.24,-42,1
1629743318,2021-08-23 20:28,81.76,984.47,1018.09,279,19.19,16.01,-43,1
1629743618,2021-08-23 20:33,80.47,984.54,1018.15,279,18.95,15.53,-47,1
1629743919,2021-08-23 20:38,83.37,984.56,1018.18,279,18.81,15.95,-46,1
1629744219,2021-08-23 20:43,83.06,984.54,1018.16,279,18.58,15.66,-47,1
1629744519,2021-08-23 20:48,83.73,984.59,1018.21,279,18.47,15.68,-45,1
1629744819,2021-08-23 20:53,86.59,984.64,1018.26,279,18.37,16.11,-47,1
1629745119,2021-08-23 20:58,81.85,984.71,1018.33,279,18.31,15.17,-43,1
1629745419,2021-08-23 21:03,80.68,984.68,1018.30,279,18.27,14.91,-43,1
1629745719,2021-08-23 21:08,85.15,984.75,1018.36,279,18.25,15.73,-43,1
1629746020,2021-08-23 21:13,84.80,984.78,1018.40,279,18.28,15.69,-51,1
1629746320,2021-08-23 21:18,81.92,984.78,1018.40,279,18.38,15.25,-48,1
1629746620,2021-08-23 21:23,85.78,984.79,1018.41,279,18.39,15.98,-47,1
1629746920,2021-08-23 21:28,83.16,984.83,1018.44,279,18.36,15.47,-45,1
1629747220,2021-08-23 21:33,82.60,984.80,1018.42,279,18.37,15.37,-41,1
1629747520,2021-08-23 21:38,80.43,984.74,1018.36,279,18.30,14.89,-40,1
1629747821,2021-08-23 21:43,83.78,984.76,1018.37,279,18.21,15.44,-38,1
1629748121,2021-08-23 21:48,85.36,984.75,1018.37,279,18.12,15.64,-44,1
1629748421,2021-08-23 21:53,84.91,984.69,1018.30,279,18.01,15.45,-41,1
1629748721,2021-08-23 21:58,86.50,984.69,1018.30,279,17.95,15.68,-37,1
1629749021,2021-08-23 22:03,85.05,984.64,1018.26,279,17.94,15.41,-39,1
1629749321,2021-08-23 22:08,86.10,984.64,1018.26,279,17.93,15.59,-40,1
1629749621,2021-08-23 22:13,84.29,984.64,1018.25,279,17.90,15.23,-45,1
1629749922,2021-08-23 22:18,83.86,984.63,1018.25,279,17.95,15.20,-43,1
1629750222,2021-08-23 22:23,84.35,984.63,1018.24,279,17.94,15.28,-38,1
1629750522,2021-08-23 22:28,86.58,984.61,1018.22,279,17.79,15.54,-39,1
1629750822,2021-08-23 22:33,85.95,984.56,1018.18,279,17.61,15.25,-41,1
1629751122,2021-08-23 22:38,87.22,984.56,1018.17,279,17.47,15.34,-45,1
1629751422,2021-08-23 22:43,86.77,984.53,1018.14,279,17.40,15.19,-44,1
1629751722,2021-08-23 22:48,86.83,984.53,1018.15,279,17.32,15.12,-38,1
1629752022,2021-08-23 22:53,89.36,984.57,1018.19,279,17.26,15.51,-42,1
1629752323,2021-08-23 22:58,86.91,984.64,1018.25,279,17.20,15.02,-37,1
1629752623,2021-08-23 23:03,86.04,984.62,1018.23,279,17.21,14.87,-41,1
1629752923,2021-08-23 23:08,84.95,984.62,1018.24,279,17.21,14.67,-40,1
1629753223,2021-08-23 23:13,83.72,984.62,1018.24,279,17.20,14.43,-38,1
1629753523,2021-08-23 23:18,83.93,984.62,1018.23,279,17.22,14.49,-41,1
1629753823,2021-08-23 23:23,84.19,984.54,1018.15,279,17.24,14.56,-42,1
1629754123,2021-08-23 23:28,87.43,984.53,1018.14,279,17.19,15.10,-43,1
1629754424,2021-08-23 23:33,87.08,984.56,1018.18,279,17.15,15.00,-45,1
1629754724,2021-08-23 23:38,87.10,984.56,1018.18,279,17.13,14.98,-41,1
1629755024,2021-08-23 23:43,85.58,984.62,1018.24,279,17.16,14.74,-49,1
1629755324,2021-08-23 23:48,85.43,984.54,1018.16,279,17.22,14.77,-45,1
1629755624,2021-08-23 23:53,87.87,984.54,1018.15,279,17.23,15.22,-42,1
1629755924,2021-08-23 23:58,85.24,984.58,1018.20,279,17.21,14.72,-40,1