1629756224,2021-08-24 00:03,90.00,984.59,1018.20,279,17.22,15.58,-39,1
1629756525,2021-08-24 00:08,89.40,984.59,1018.21,279,17.19,15.45,-44,1
1629756825,2021-08-24 00:13,89.96,984.67,1018.28,279,17.12,15.47,-46,1
1629757125,2021-08-24 00:18,92.63,984.65,1018.27,279,16.92,15.73,-42,1
1629757425,2021-08-24 00:23,93.58,984.69,1018.30,279,16.75,15.72,-42,1
1629757725,2021-08-24 00:28,94.56,984.70,1018.31,279,16.61,15.75,-43,1
1629758025,2021-08-24 00:33,94.90,984.72,1018.33,279,16.54,15.73,-43,1
1629758325,2021-08-24 00:38,95.50,984.70,1018.31,279,16.48,15.77,-41,1
1629758626,2021-08-24 00:43,96.56,984.62,1018.24,279,16.38,15.84,-42,1
1629758926,2021-08-24 00:48,97.44,984.54,1018.15,279,16.31,15.92,-41,1
1629759226,2021-08-24 00:53,98.13,984.53,1018.15,279,16.27,15.99,-42,1
1629759526,2021-08-24 00:58,97.63,984.55,1018.16,279,16.24,15.88,-44,1
1629759826,2021-08-24 01:03,96.83,984.61,1018.23,279,16.18,15.69,-43,1
1629760126,2021-08-24 01:08,97.35,984.54,1018.16,279,16.14,15.73,-38,1
1629760427,2021-08-24 01:13,97.53,984.51,1018.12,279,16.14,15.76,-41,1
1629760727,2021-08-24 01:18,96.40,984.58,1018.19,279,16.13,15.57,-39,1
1629761027,2021-08-24 01:23,95.62,984.57,1018.18,279,16.10,15.41,-41,1
1629761327,2021-08-24 01:28,96.43,984.58,1018.19,279,16.03,15.48,-43,1
1629761627,2021-08-24 01:33,96.40,984.60,1018.22,279,15.97,15.41,-43,1
1629761927,2021-08-24 01:38,97.33,984.60,1018.21,279,15.93,15.52,-49,1
1629762228,2021-08-24 01:43,97.25,984.58,1018.20,279,15.89,15.47,-39,1
1629762528,2021-08-24 01:48,96.97,984.51,1018.12,279,15.90,15.43,-47,1
1629762828,2021-08-24 01:53,95.17,984.52,1018.13,279,15.92,15.16,-41,1
1629763128,2021-08-24 01:58,95.14,984.52,1018.13,279,15.93,15.17,-46,1
1629763428,2021-08-24 02:03,94.92,984.58,1018.19,279,15.85,15.05,-42,1
1629763728,2021-08-24 02:08,95.34,984.62,1018.23,279,15.77,15.04,-46,1
1629764029,2021-08-24 02:13,94.70,984.54,1018.15,279,15.71,14.88,-48,1
1629764329,2021-08-24 02:18,94.71,984.42,1018.03,279,15.63,14.80,-51,1
1629764629,2021-08-24 02:23,94.18,984.37,1017.98,279,15.54,14.62,-43,1
1629764929,2021-08-24 02:28,94.86,984.50,1018.12,279,15.48,14.67,-44,1
1629765229,2021-08-24 02:33,94.34,984.55,1018.16,279,15.43,14.54,-42,1
1629765529,2021-08-24 02:38,96.06,984.59,1018.20,279,15.34,14.73,-45,1
1629765830,2021-08-24 02:43,95.54,984.61,1018.22,279,15.30,14.60,-46,1
1629766130,2021-08-24 02:48,96.34,984.67,1018.28,279,15.25,14.68,-50,1
1629766430,2021-08-24 02:53,96.74,984.65,1018.26,279,15.20,14.70,-42,1
1629766730,2021-08-24 02:58,95.75,984.57,1018.19,279,15.25,14.59,-43,1
1629767030,2021-08-24 03:03,94.10,984.67,1018.28,279,15.29,14.36,-41,1
1629767330,2021-08-24 03:08,95.85,984.70,1018.31,279,15.27,14.62,-43,1
1629767631,2021-08-24 03:13,94.95,984.66,1018.28,279,15.24,14.45,-42,1
1629767931,2021-08-24 03:18,94.44,984.61,1018.22,279,15.18,14.31,-45,1
1629768231,2021-08-24 03:23,92.44,984.63,1018.24,279,15.20,14.00,-41,1
1629768531,2021-08-24 03:28,94.35,984.57,1018.18,279,15.19,14.30,-46,1
1629768831,2021-08-24 03:33,93.58,984.59,1018.20,279,15.16,14.15,-43,1
1629769131,2021-08-24 03:38,94.43,984.56,1018.18,279,15.09,14.21,-43,1
1629769431,2021-08-24 03:43,94.20,984.55,1018.17,279,15.04,14.13,-40,1
1629769732,2021-08-24 03:48,94.51,984.58,1018.19,279,14.97,14.11,-45,1
1629770032,2021-08-24 03:53,95.82,984.48,1018.09,279,14.81,14.16,-44,1
1629770332,2021-08-24 03:58,96.71,984.54,1018.16,279,14.71,14.20,-40,1
1629770632,2021-08-24 04:03,97.23,984.53,1018.15,279,14.66,14.24,-41,1
1629770932,2021-08-24 04:08,97.38,984.51,1018.12,279,14.63,14.23,-43,1
1629771232,2021-08-24 04:13,97.54,984.58,1018.19,279,14.63,14.26,-40,1
1629771532,2021-08-24 04:18,97.63,984.49,1018.11,279,14.58,14.22,-46,1
1629771833,2021-08-24 04:23,97.19,984.55,1018.16,279,14.55,14.12,-41,1
1629772133,2021-08-24 04:28,97.32,984.58,1018.19,279,14.53,14.12,-42,1
1629772433,2021-08-24 04:33,97.40,984.49,1018.11,279,14.52,14.12,-45,1
1629772733,2021-08-24 04:38,97.04,984.53,1018.14,279,14.55,14.10,-41,1
1629773033,2021-08-24 04:43,96.29,984.49,1018.10,279,14.57,14.00,-45,1
1629773333,2021-08-24 04:48,95.27,984.50,1018.12,279,14.61,13.87,-45,1
1629773634,2021-08-24 04:53,94.38,984.54,1018.15,279,14.65,13.77,-39,1
1629773934,2021-08-24 04:58,94.42,984.53,1018.14,279,14.64,13.77,-44,1
1629774234,2021-08-24 05:03,94.97,984.48,1018.09,279,14.55,13.77,-45,1
1629774534,2021-08-24 05:08,95.51,984.47,1018.08,279,14.44,13.74,-46,1
1629774834,2021-08-24 05:13,95.37,984.40,1018.02,279,14.36,13.64,-44,1
1629775134,2021-08-24 05:18,95.85,984.47,1018.09,279,14.28,13.64,-44,1
1629775434,2021-08-24 05:23,95.88,984.48,1018.09,279,14.20,13.56,-44,1
1629775735,2021-08-24 05:28,96.02,984.49,1018.10,279,14.10,13.49,-44,1
1629776035,2021-08-24 05:33,96.35,984.51,1018.13,279,14.00,13.44,-42,1
1629776335,2021-08-24 05:38,96.64,984.50,1018.12,279,13.92,13.41,-44,1
1629776635,2021-08-24 05:43,96.61,984.55,1018.17,279,13.85,13.33,-45,1
1629776935,2021-08-24 05:48,96.68,984.62,1018.23,279,13.82,13.31,-47,1
1629777235,2021-08-24 05:53,96.50,984.63,1018.25,279,13.79,13.25,-44,1
1629777535,2021-08-24 05:58,96.44,984.70,1018.32,279,13.75,13.20,-45,1
1629777836,2021-08-24 06:03,96.38,984.79,1018.41,279,13.74,13.19,-44,1
1629778136,2021-08-24 06:08,96.37,984.80,1018.41,279,13.69,13.13,-44,1
1629778436,2021-08-24 06:13,96.52,984.82,1018.43,279,13.68,13.15,-44,1
1629778736,2021-08-24 06:18,96.38,984.92,1018.54,279,13.60,13.05,-47,1
1629779036,2021-08-24 06:23,96.83,984.92,1018.53,279,13.57,13.09,-48,1
1629779336,2021-08-24 06:28,96.96,984.93,1018.55,279,13.55,13.09,-39,1
1629779637,2021-08-24 06:33,96.96,984.94,1018.55,279,13.50,13.04,-44,1
1629779937,2021-08-24 06:38,97.31,984.93,1018.55,279,13.47,13.06,-40,1
1629780237,2021-08-24 06:43,97.63,984.90,1018.52,279,13.44,13.08,-41,1
1629780537,2021-08-24 06:48,97.36,984.89,1018.50,279,13.42,13.02,-50,1
1629780837,2021-08-24 06:53,97.41,985.06,1018.67,279,13.39,13.00,-45,1
1629781137,2021-08-24 06:58,97.81,985.01,1018.62,279,13.35,13.02,-44,1
1629781437,2021-08-24 07:03,97.88,985.01,1018.63,279,13.34,13.02,-42,1
1629781738,2021-08-24 07:08,97.47,985.24,1018.85,279,13.37,12.99,-43,1
1629782038,2021-08-24 07:13,97.23,985.14,1018.76,279,13.38,12.96,-42,1
1629782338,2021-08-24 07:18,96.74,985.21,1018.83,279,13.36,12.86,-42,1
1629782638,2021-08-24 07:23,96.59,985.20,1018.81,279,13.35,12.83,-41,1
1629782938,2021-08-24 07:28,96.35,985.31,1018.92,279,13.20,12.64,-39,1
1629783238,2021-08-24 07:33,96.81,985.39,1019.01,279,13.08,12.59,-38,1
1629783538,2021-08-24 07:38,96.75,985.45,1019.07,279,13.03,12.54,-41,1
1629783839,2021-08-24 07:43,96.43,985.47,1019.08,279,12.98,12.44,-45,1
1629784139,2021-08-24 07:48,96.60,985.48,1019.10,279,12.95,12.43,-40,1
1629784439,2021-08-24 07:53,96.35,985.54,1019.15,279,12.92,12.36,-40,1
1629784739,2021-08-24 07:58,96.42,985.75,1019.36,279,12.87,12.33,-40,1
1629785039,2021-08-24 08:03,96.35,985.68,1019.29,279,12.78,12.22,-38,1
1629785339,2021-08-24 08:08,96.68,985.68,1019.29,279,12.75,12.25,-36,1
1629785639,2021-08-24 08:13,96.28,985.88,1019.49,279,12.73,12.16,-35,1
1629785940,2021-08-24 08:19,96.44,986.03,1019.64,279,12.74,12.20,-36,1
1629786240,2021-08-24 08:24,96.96,986.01,1019.62,279,12.76,12.30,-37,1
1629786540,2021-08-24 08:29,96.20,986.04,1019.65,279,12.74,12.16,-40,1
1629786840,2021-08-24 08:34,96.64,986.18,1019.80,279,12.72,12.21,-40,1
1629787140,2021-08-24 08:39,95.93,986.35,1019.97,279,12.71,12.09,-36,1
1629787440,2021-08-24 08:44,95.91,986.32,1019.93,279,12.66,12.03,-37,1
1629787740,2021-08-24 08:49,95.85,986.50,1020.12,279,12.62,11.99,-40,1
1629788041,2021-08-24 08:54,95.95,986.39,1020.01,279,12.64,12.02,-34,1
1629788341,2021-08-24 08:59,96.08,986.43,1020.04,279,12.68,12.08,-37,1
1629788641,2021-08-24 09:04,96.91,986.51,1020.12,279,12.69,12.22,-37,1
1629788941,2021-08-24 09:09,96.63,986.53,1020.15,279,12.68,12.17,-38,1
1629789241,2021-08-24 09:14,96.70,986.52,1020.14,279,12.71,12.21,-40,1
1629789541,2021-08-24 09:19,96.57,986.57,1020.18,279,12.72,12.20,-39,1
1629789841,2021-08-24 09:24,97.18,986.60,1020.22,279,12.77,12.34,-37,1
1629790142,2021-08-24 09:29,97.14,986.62,1020.23,279,12.79,12.36,-37,1
1629790442,2021-08-24 09:34,97.28,986.60,1020.21,279,12.81,12.40,-37,1
1629790742,2021-08-24 09:39,97.22,986.79,1020.40,279,12.89,12.47,-36,1
1629791042,2021-08-24 09:44,96.58,986.80,1020.41,279,12.95,12.43,-37,1
1629791342,2021-08-24 09:49,96.28,986.85,1020.46,279,12.98,12.41,-36,1
1629791642,2021-08-24 09:54,95.75,986.89,1020.51,279,13.00,12.35,-37,1
1629791942,2021-08-24 09:59,95.70,986.97,1020.58,279,12.97,12.31,-35,1
1629792243,2021-08-24 10:04,96.53,986.95,1020.56,279,12.96,12.43,-37,1
1629792543,2021-08-24 10:09,96.03,986.95,1020.56,279,12.93,12.32,-37,1
1629792843,2021-08-24 10:14,96.55,987.01,1020.62,279,12.92,12.40,-41,1
1629793143,2021-08-24 10:19,96.15,987.01,1020.63,279,12.93,12.34,-39,1
1629793443,2021-08-24 10:24,96.16,987.04,1020.65,279,12.96,12.37,-36,1
1629793743,2021-08-24 10:29,96.45,987.10,1020.71,279,13.02,12.48,-41,1
1629794044,2021-08-24 10:34,95.84,987.05,1020.67,279,13.03,12.39,-36,1
1629794344,2021-08-24 10:39,96.06,987.15,1020.76,279,13.05,12.45,-40,1
1629794644,2021-08-24 10:44,95.97,987.21,1020.82,279,13.04,12.42,-39,1
1629794944,2021-08-24 10:49,95.30,987.31,1020.92,279,13.01,12.29,-38,1
1629795244,2021-08-24 10:54,95.60,987.27,1020.89,279,12.96,12.28,-40,1
1629795544,2021-08-24 10:59,96.06,987.33,1020.94,279,12.91,12.31,-39,1
1629795844,2021-08-24 11:04,96.05,987.40,1021.02,279,12.91,12.31,-37,1
1629796145,2021-08-24 11:09,95.97,987.49,1021.10,279,12.88,12.26,-37,1
1629796445,2021-08-24 11:14,96.26,987.49,1021.11,279,12.88,12.31,-42,1
1629796745,2021-08-24 11:19,95.65,987.53,1021.15,279,12.89,12.22,-38,1
1629797045,2021-08-24 11:24,95.65,987.60,1021.21,279,12.90,12.23,-38,1
1629797345,2021-08-24 11:29,95.43,987.71,1021.32,279,12.87,12.17,-39,1
1629797645,2021-08-24 11:34,95.55,987.87,1021.49,279,12.84,12.16,-36,1
1629797945,2021-08-24 11:39,96.29,987.85,1021.46,279,12.87,12.30,-34,1
1629798246,2021-08-24 11:44,95.90,987.82,1021.43,279,12.90,12.27,-39,1
1629798546,2021-08-24 11:49,96.30,987.89,1021.51,279,12.97,12.41,-37,1
1629798846,2021-08-24 11:54,96.29,987.90,1021.51,279,13.06,12.49,-37,1
1629799146,2021-08-24 11:59,96.26,987.93,1021.55,279,13.13,12.56,-40,1
1629799446,2021-08-24 12:04,96.40,987.99,1021.60,279,13.20,12.65,-40,1
1629799746,2021-08-24 12:09,95.89,988.05,1021.66,279,13.27,12.64,-38,1
1629800046,2021-08-24 12:14,95.96,988.17,1021.78,279,13.31,12.69,-38,1
1629800347,2021-08-24 12:19,95.25,988.22,1021.84,279,13.28,12.55,-36,1
1629800647,2021-08-24 12:24,95.50,988.28,1021.90,279,13.33,12.64,-34,1
1629800947,2021-08-24 12:29,94.95,988.33,1021.94,279,13.33,12.55,-45,1
1629801247,2021-08-24 12:34,94.77,988.28,1021.90,279,13.32,12.51,-48,1
1629801547,2021-08-24 12:39,94.50,988.31,1021.93,279,13.35,12.50,-40,1
1629801847,2021-08-24 12:44,94.66,988.42,1022.04,279,13.37,12.54,-38,1
1629802148,2021-08-24 12:49,94.56,988.47,1022.09,279,13.40,12.56,-38,1
1629802448,2021-08-24 12:54,93.80,988.60,1022.21,279,13.43,12.46,-43,1
1629802748,2021-08-24 12:59,93.43,988.69,1022.30,279,13.43,12.40,-37,1
1629803048,2021-08-24 13:04,93.49,988.64,1022.26,279,13.41,12.39,-39,1
1629803348,2021-08-24 13:09,93.18,988.74,1022.35,279,13.35,12.28,-35,1
1629803648,2021-08-24 13:14,93.32,988.65,1022.26,279,13.35,12.30,-38,1
1629803949,2021-08-24 13:19,93.38,988.79,1022.40,279,13.32,12.29,-36,1
1629804249,2021-08-24 13:24,93.31,988.77,1022.39,279,13.28,12.23,-41,1
1629804549,2021-08-24 13:29,94.12,988.78,1022.39,279,13.32,12.41,-40,1
1629804849,2021-08-24 13:34,93.72,988.82,1022.44,279,13.37,12.39,-39,1
1629805149,2021-08-24 13:39,93.36,988.72,1022.33,279,13.34,12.30,-39,1
1629805449,2021-08-24 13:44,92.85,988.88,1022.49,279,13.34,12.22,-38,1
1629805749,2021-08-24 13:49,92.38,988.86,1022.48,279,13.26,12.06,-38,1
1629806050,2021-08-24 13:54,92.45,988.96,1022.57,279,13.28,12.09,-39,1
1629806653,2021-08-24 14:04,91.97,989.10,1022.72,279,13.15,11.89,-37,1
1629806953,2021-08-24 14:09,92.40,989.26,1022.87,279,13.05,11.86,-38,1
1629807253,2021-08-24 14:14,92.18,989.39,1023.01,279,13.08,11.85,-37,1
1629807553,2021-08-24 14:19,91.89,989.41,1023.03,279,13.00,11.72,-36,1
1629807853,2021-08-24 14:24,91.92,989.50,1023.11,279,13.00,11.73,-36,1
1629808156,2021-08-24 14:29,91.62,989.53,1023.14,279,12.89,11.57,-35,1
1629808456,2021-08-24 14:34,91.28,989.67,1023.28,279,12.80,11.43,-45,1
1629808756,2021-08-24 14:39,91.90,989.77,1023.38,279,12.65,11.38,-39,1
1629809056,2021-08-24 14:44,92.20,989.79,1023.41,279,12.67,11.45,-39,1
1629809357,2021-08-24 14:49,92.05,989.75,1023.37,279,12.70,11.45,-37,1
1629809657,2021-08-24 14:54,91.92,989.84,1023.45,279,12.71,11.44,-42,1
1629809957,2021-08-24 14:59,91.48,989.95,1023.57,279,12.76,11.42,-38,1
1629810257,2021-08-24 15:04,91.49,989.95,1023.57,279,12.84,11.50,-38,1
1629810557,2021-08-24 15:09,91.08,990.01,1023.63,279,12.84,11.43,-41,1
1629810857,2021-08-24 15:14,90.81,990.03,1023.64,279,12.87,11.42,-40,1
1629811157,2021-08-24 15:19,90.51,990.09,1023.70,279,12.87,11.37,-37,1
1629811458,2021-08-24 15:24,90.46,990.10,1023.72,279,12.87,11.36,-39,1
1629811758,2021-08-24 15:29,90.16,990.13,1023.74,279,12.81,11.25,-36,1
1629812058,2021-08-24 15:34,90.78,990.12,1023.73,279,12.84,11.38,-41,1
1629812358,2021-08-24 15:39,90.37,990.14,1023.76,279,12.80,11.27,-38,1
1629812961,2021-08-24 15:49,90.98,990.28,1023.90,279,12.80,11.37,-41,1
1629813261,2021-08-24 15:54,90.63,990.28,1023.89,279,12.86,11.38,-43,1
1629813561,2021-08-24 15:59,90.85,990.32,1023.94,279,12.91,11.46,-40,1
1629813861,2021-08-24 16:04,90.88,990.38,1023.99,279,12.86,11.42,-40,1
1629814161,2021-08-24 16:09,91.00,990.38,1023.99,279,12.95,11.53,-39,1
1629814462,2021-08-24 16:14,90.97,990.40,1024.02,279,12.96,11.53,-39,1
1629814762,2021-08-24 16:19,90.73,990.34,1023.95,279,12.96,11.49,-38,1
1629815062,2021-08-24 16:24,90.93,990.32,1023.93,279,12.99,11.56,-39,1
1629815362,2021-08-24 16:29,90.50,990.35,1023.96,279,13.03,11.52,-40,1
1629815662,2021-08-24 16:34,90.68,990.29,1023.90,279,13.07,11.59,-39,1
1629815962,2021-08-24 16:39,90.42,990.19,1023.80,279,13.10,11.58,-38,1
1629816262,2021-08-24 16:44,90.35,990.17,1023.78,279,13.11,11.58,-40,1
1629816563,2021-08-24 16:49,90.41,990.21,1023.82,279,13.09,11.57,-36,1
1629816863,2021-08-24 16:54,90.26,990.26,1023.88,279,13.05,11.50,-41,1
1629817163,2021-08-24 16:59,90.33,990.25,1023.87,279,13.08,11.54,-36,1
1629817463,2021-08-24 17:04,90.60,990.33,1023.95,279,13.09,11.60,-38,1
1629817763,2021-08-24 17:09,90.30,990.37,1023.98,279,13.06,11.52,-38,1
1629818063,2021-08-24 17:14,90.37,990.44,1024.05,279,13.06,11.53,-39,1
1629818363,2021-08-24 17:19,90.30,990.45,1024.07,279,13.08,11.54,-44,1
1629818663,2021-08-24 17:24,90.25,990.54,1024.15,279,13.07,11.52,-43,1
1629819267,2021-08-24 17:34,89.73,990.61,1024.23,279,13.10,11.46,-41,1
1629819567,2021-08-24 17:39,89.35,990.67,1024.28,279,13.10,11.40,-42,1
1629819867,2021-08-24 17:44,89.32,990.72,1024.33,279,13.08,11.37,-39,1
1629820167,2021-08-24 17:49,89.69,990.74,1024.35,279,13.09,11.45,-41,1
1629820467,2021-08-24 17:54,89.56,990.76,1024.38,279,13.11,11.44,-41,1
1629820767,2021-08-24 17:59,90.01,990.80,1024.41,279,13.13,11.54,-42,1
1629821068,2021-08-24 18:04,89.97,990.80,1024.41,279,13.13,11.53,-38,1
1629821368,2021-08-24 18:09,89.89,990.80,1024.42,279,13.14,11.53,-40,1
1629821668,2021-08-24 18:14,89.81,990.75,1024.37,279,13.15,11.53,-40,1
1629821968,2021-08-24 18:19,89.60,990.66,1024.27,279,13.19,11.53,-41,1
1629822269,2021-08-24 18:24,90.03,990.63,1024.24,279,13.21,11.62,-41,1
1629822569,2021-08-24 18:29,89.95,990.69,1024.30,279,13.19,11.59,-38,1
1629822869,2021-08-24 18:34,90.28,990.74,1024.35,279,13.16,11.61,-40,1
1629823169,2021-08-24 18:39,89.79,990.76,1024.37,279,13.16,11.53,-43,1
1629823469,2021-08-24 18:44,89.58,990.76,1024.37,279,13.14,11.48,-44,1
1629823769,2021-08-24 18:49,89.16,990.79,1024.40,279,13.09,11.36,-39,1
1629824070,2021-08-24 18:54,89.38,990.79,1024.41,279,13.10,11.40,-39,1
1629824370,2021-08-24 18:59,89.25,990.81,1024.42,279,13.06,11.34,-46,1
1629824670,2021-08-24 19:04,88.87,990.87,1024.48,279,13.05,11.27,-39,1
1629824970,2021-08-24 19:09,89.26,990.85,1024.47,279,13.06,11.34,-42,1
1629825270,2021-08-24 19:14,89.02,990.85,1024.47,279,13.03,11.27,-38,1
1629825570,2021-08-24 19:19,88.87,990.94,1024.56,279,12.98,11.20,-38,1
1629825870,2021-08-24 19:24,88.81,990.96,1024.57,279,12.98,11.19,-37,1
1629826171,2021-08-24 19:29,88.70,990.92,1024.53,279,12.96,11.15,-43,1
1629826471,2021-08-24 19:34,88.61,990.96,1024.57,279,12.88,11.06,-42,1
1629826771,2021-08-24 19:39,88.62,990.98,1024.59,279,12.85,11.03,-48,1
1629827071,2021-08-24 19:44,88.63,991.04,1024.65,279,12.83,11.01,-44,1
1629827371,2021-08-24 19:49,87.87,991.05,1024.67,279,12.77,10.82,-40,1
1629827671,2021-08-24 19:54,87.76,991.05,1024.67,279,12.71,10.74,-38,1
1629827971,2021-08-24 19:59,88.11,991.14,1024.75,279,12.67,10.76,-44,1
1629828271,2021-08-24 20:04,87.40,991.08,1024.69,279,12.57,10.54,-44,1
1629828571,2021-08-24 20:09,87.36,991.15,1024.77,279,12.53,10.50,-45,1
1629828872,2021-08-24 20:14,86.99,991.17,1024.78,279,12.39,10.30,-44,1
1629829172,2021-08-24 20:19,86.25,991.20,1024.82,279,12.28,10.06,-40,1
1629829472,2021-08-24 20:24,87.04,991.21,1024.82,279,12.26,10.18,-41,1
1629829772,2021-08-24 20:29,85.54,991.24,1024.86,279,12.22,9.88,-48,1
1629830072,2021-08-24 20:34,85.64,991.28,1024.90,279,12.16,9.84,-50,1
1629830372,2021-08-24 20:39,86.30,991.23,1024.84,279,12.12,9.91,-54,1
1629830673,2021-08-24 20:44,86.17,991.23,1024.84,279,12.08,9.85,-49,1
1629830973,2021-08-24 20:49,86.36,991.22,1024.83,279,12.06,9.86,-49,1
1629831273,2021-08-24 20:54,86.10,991.21,1024.83,279,12.04,9.80,-45,1
1629831573,2021-08-24 20:59,84.62,991.09,1024.71,279,11.96,9.46,-48,1
1629831873,2021-08-24 21:04,85.83,991.09,1024.70,279,11.93,9.64,-45,1
1629832173,2021-08-24 21:09,86.19,991.10,1024.71,279,11.89,9.67,-46,1
1629832473,2021-08-24 21:14,85.54,991.10,1024.71,279,11.89,9.55,-43,1
1629832773,2021-08-24 21:19,85.13,991.12,1024.74,279,11.84,9.43,-47,1
1629833074,2021-08-24 21:24,85.95,991.09,1024.70,279,11.84,9.57,-46,1
1629833374,2021-08-24 21:29,84.39,991.07,1024.68,279,11.81,9.27,-49,1
1629833674,2021-08-24 21:34,85.41,991.06,1024.67,279,11.77,9.41,-44,1
1629833974,2021-08-24 21:39,85.20,991.08,1024.70,279,11.73,9.34,-51,1
1629834274,2021-08-24 21:44,85.45,991.08,1024.69,279,11.67,9.32,-45,1
1629834575,2021-08-24 21:49,84.98,991.09,1024.71,279,11.61,9.18,-45,1
1629834875,2021-08-24 21:54,85.16,991.05,1024.67,279,11.59,9.19,-48,1
1629835175,2021-08-24 21:59,85.51,991.10,1024.71,279,11.56,9.22,-45,1
1629835475,2021-08-24 22:04,85.27,991.09,1024.71,279,11.55,9.17,-51,1
1629835775,2021-08-24 22:09,85.34,991.06,1024.67,279,11.55,9.18,-49,1
1629836075,2021-08-24 22:14,85.63,991.00,1024.61,279,11.49,9.18,-48,1
1629836375,2021-08-24 22:19,85.48,991.09,1024.70,279,11.41,9.07,-48,1
1629836675,2021-08-24 22:24,86.19,991.04,1024.65,279,11.35,9.13,-49,1
1629836976,2021-08-24 22:29,85.99,990.98,1024.60,279,11.23,8.98,-46,1
1629837276,2021-08-24 22:34,86.37,990.99,1024.61,279,11.19,9.01,-49,1
1629837576,2021-08-24 22:39,85.67,991.02,1024.64,279,11.15,8.85,-45,1
1629837876,2021-08-24 22:44,85.92,991.06,1024.67,279,11.15,8.89,-44,1
1629838176,2021-08-24 22:49,85.90,991.11,1024.73,279,11.16,8.90,-40,1
1629838476,2021-08-24 22:54,85.63,991.13,1024.75,279,11.15,8.84,-41,1
1629838776,2021-08-24 22:59,85.74,991.13,1024.75,279,11.13,8.84,-43,1
1629839077,2021-08-24 23:04,85.58,991.16,1024.78,279,11.09,8.77,-45,1
1629839377,2021-08-24 23:09,85.50,991.11,1024.73,279,11.04,8.71,-45,1
1629839677,2021-08-24 23:14,85.56,991.12,1024.73,279,11.00,8.68,-44,1
1629839977,2021-08-24 23:19,85.66,991.09,1024.71,279,10.96,8.66,-49,1
1629840277,2021-08-24 23:24,85.68,991.09,1024.70,279,10.95,8.65,-45,1
1629840577,2021-08-24 23:29,86.05,991.10,1024.71,279,10.93,8.70,-44,1
1629840877,2021-08-24 23:34,86.10,991.11,1024.72,279,10.90,8.68,-42,1
1629841178,2021-08-24 23:39,85.96,991.12,1024.74,279,10.86,8.61,-43,1
1629841478,2021-08-24 23:44,85.91,991.08,1024.70,279,10.82,8.56,-50,1
1629841778,2021-08-24 23:49,86.06,991.05,1024.67,279,10.78,8.55,-45,1
1629842078,2021-08-24 23:54,86.32,991.02,1024.63,279,10.74,8.56,-46,1
1629842378,2021-08-24 23:59,86.39,991.03,1024.65,279,10.69,8.52,-41,1