1629842678,2021-08-25 00:04,86.16,990.97,1024.58,279,10.61,8.40,-46,1
1629842978,2021-08-25 00:09,86.63,990.92,1024.53,279,10.54,8.41,-44,1
1629843279,2021-08-25 00:14,86.35,990.91,1024.53,279,10.44,8.27,-43,1
1629843579,2021-08-25 00:19,87.33,990.87,1024.48,279,10.34,8.33,-46,1
1629843879,2021-08-25 00:24,87.59,990.84,1024.45,279,10.19,8.23,-41,1
1629844179,2021-08-25 00:29,86.63,990.86,1024.48,279,10.05,7.93,-46,1
1629844479,2021-08-25 00:34,86.77,990.84,1024.46,279,9.91,7.82,-49,1
1629844779,2021-08-25 00:39,87.05,990.83,1024.45,279,9.77,7.73,-47,1
1629845079,2021-08-25 00:44,86.80,990.83,1024.45,279,9.63,7.55,-44,1
1629845379,2021-08-25 00:49,86.14,990.77,1024.38,279,9.49,7.30,-47,1
1629845680,2021-08-25 00:54,86.79,990.66,1024.28,279,9.38,7.30,-47,1
1629845980,2021-08-25 00:59,86.13,990.60,1024.22,279,9.26,7.07,-44,1
1629846280,2021-08-25 01:04,86.09,990.61,1024.23,279,9.13,6.93,-43,1
1629846580,2021-08-25 01:09,85.90,990.61,1024.22,279,9.01,6.78,-42,1
1629846880,2021-08-25 01:14,87.68,990.61,1024.23,279,8.88,6.96,-45,1
1629847180,2021-08-25 01:19,86.86,990.51,1024.13,279,8.73,6.67,-44,1
1629847480,2021-08-25 01:24,87.27,990.55,1024.16,279,8.62,6.63,-41,1
1629847780,2021-08-25 01:29,87.41,990.54,1024.15,279,8.51,6.55,-43,1
1629848081,2021-08-25 01:34,86.84,990.52,1024.13,279,8.39,6.33,-40,1
1629848381,2021-08-25 01:39,87.57,990.59,1024.20,279,8.32,6.38,-46,1
1629848681,2021-08-25 01:44,87.47,990.56,1024.17,279,8.23,6.28,-43,1
1629848981,2021-08-25 01:49,87.63,990.55,1024.17,279,8.14,6.22,-46,1
1629849281,2021-08-25 01:54,87.28,990.56,1024.18,279,8.05,6.07,-43,1
1629849581,2021-08-25 01:59,87.54,990.60,1024.22,279,7.99,6.06,-44,1
1629849882,2021-08-25 02:04,87.09,990.59,1024.21,279,7.90,5.89,-43,1
1629850182,2021-08-25 02:09,86.83,990.56,1024.17,279,7.79,5.74,-43,1
1629850482,2021-08-25 02:14,87.71,990.56,1024.18,279,7.72,5.82,-40,1
1629850782,2021-08-25 02:19,87.74,990.49,1024.10,279,7.67,5.77,-42,1
1629851082,2021-08-25 02:24,88.24,990.51,1024.12,279,7.59,5.78,-42,1
1629851382,2021-08-25 02:29,88.13,990.38,1023.99,279,7.47,5.64,-42,1
1629851683,2021-08-25 02:34,88.20,990.39,1024.00,279,7.38,5.56,-43,1
1629851983,2021-08-25 02:39,88.50,990.39,1024.01,279,7.30,5.53,-45,1
1629852283,2021-08-25 02:44,87.54,990.33,1023.94,279,7.23,5.31,-41,1
1629852583,2021-08-25 02:49,87.49,990.27,1023.88,279,7.18,5.25,-44,1
1629852883,2021-08-25 02:54,87.28,990.22,1023.83,279,7.10,5.13,-40,1
1629853183,2021-08-25 02:59,87.81,990.25,1023.87,279,7.03,5.15,-41,1
1629853483,2021-08-25 03:04,88.34,990.24,1023.85,279,6.99,5.20,-42,1
1629853784,2021-08-25 03:09,88.89,990.22,1023.84,279,6.99,5.29,-51,1
1629854084,2021-08-25 03:14,88.67,990.21,1023.82,279,6.96,5.22,-42,1
1629854384,2021-08-25 03:19,88.60,990.21,1023.83,279,6.91,5.16,-43,1
1629854684,2021-08-25 03:24,88.72,990.20,1023.81,279,6.85,5.12,-40,1
1629854984,2021-08-25 03:29,87.96,990.10,1023.71,279,6.80,4.95,-39,1
1629855285,2021-08-25 03:34,87.75,990.07,1023.69,279,6.72,4.84,-45,1
1629855585,2021-08-25 03:39,87.40,990.11,1023.72,279,6.63,4.69,-46,1
1629855885,2021-08-25 03:44,88.19,990.14,1023.75,279,6.53,4.72,-43,1
1629856185,2021-08-25 03:49,88.27,990.09,1023.71,279,6.45,4.66,-40,1
1629856485,2021-08-25 03:54,88.24,990.08,1023.70,279,6.38,4.58,-40,1
1629856785,2021-08-25 03:59,87.44,990.08,1023.69,279,6.30,4.37,-44,1
1629857085,2021-08-25 04:04,88.35,990.06,1023.68,279,6.25,4.47,-44,1
1629857386,2021-08-25 04:09,88.50,989.98,1023.60,279,6.19,4.44,-42,1
1629857686,2021-08-25 04:14,87.71,989.97,1023.58,279,6.11,4.23,-41,1
1629857986,2021-08-25 04:19,87.88,989.92,1023.53,279,6.04,4.19,-48,1
1629858286,2021-08-25 04:24,87.69,989.95,1023.56,279,5.95,4.07,-47,1
1629858586,2021-08-25 04:29,88.78,989.95,1023.57,279,5.89,4.18,-40,1
1629858886,2021-08-25 04:34,88.59,989.95,1023.57,279,5.84,4.11,-43,1
1629859187,2021-08-25 04:39,87.87,989.94,1023.56,279,5.74,3.89,-44,1
1629859487,2021-08-25 04:44,87.53,989.88,1023.49,279,5.65,3.75,-44,1
1629859787,2021-08-25 04:49,87.68,989.84,1023.45,279,5.59,3.71,-48,1
1629860087,2021-08-25 04:54,88.32,989.82,1023.44,279,5.57,3.79,-44,1
1629860387,2021-08-25 04:59,88.73,989.78,1023.40,279,5.51,3.80,-43,1
1629860687,2021-08-25 05:04,89.42,989.70,1023.31,279,5.48,3.88,-41,1
1629860987,2021-08-25 05:09,91.87,989.71,1023.33,279,5.52,4.31,-42,1
1629861288,2021-08-25 05:14,90.63,989.71,1023.33,279,5.52,4.11,-47,1
1629861588,2021-08-25 05:19,90.11,989.69,1023.31,279,5.48,3.99,-42,1
1629862191,2021-08-25 05:29,89.43,989.65,1023.26,279,5.29,3.70,-47,1
1629862491,2021-08-25 05:34,89.27,989.66,1023.27,279,5.24,3.62,-41,1
1629862791,2021-08-25 05:39,89.43,989.70,1023.31,279,5.17,3.58,-45,1
1629863091,2021-08-25 05:44,89.11,989.61,1023.23,279,5.09,3.45,-43,1
1629863392,2021-08-25 05:49,88.72,989.58,1023.19,279,5.06,3.36,-47,1
1629863692,2021-08-25 05:54,90.83,989.58,1023.19,279,5.06,3.69,-44,1
1629863992,2021-08-25 05:59,90.50,989.61,1023.22,279,5.06,3.64,-41,1
1629864292,2021-08-25 06:04,90.56,989.56,1023.17,279,5.10,3.69,-45,1
1629864592,2021-08-25 06:09,91.65,989.56,1023.17,279,5.27,4.03,-39,1
1629864892,2021-08-25 06:14,93.93,989.53,1023.15,279,5.95,5.05,-42,1
1629865192,2021-08-25 06:19,93.94,989.49,1023.10,279,6.66,5.76,-40,1
1629865492,2021-08-25 06:24,93.45,989.44,1023.06,279,6.93,5.95,-47,1
1629865793,2021-08-25 06:29,92.14,989.38,1023.00,279,7.02,5.84,-44,1
1629866093,2021-08-25 06:34,91.89,989.37,1022.98,279,7.07,5.85,-48,1
1629866393,2021-08-25 06:39,92.34,989.36,1022.98,279,7.19,6.04,-40,1
1629866693,2021-08-25 06:44,93.24,989.36,1022.98,279,7.46,6.45,-41,1
1629866993,2021-08-25 06:49,92.84,989.36,1022.97,279,7.95,6.87,-44,1
1629867294,2021-08-25 06:54,92.85,989.27,1022.88,279,8.73,7.64,-45,1
1629867594,2021-08-25 06:59,94.78,989.30,1022.92,279,10.04,9.25,-44,1
1629867894,2021-08-25 07:04,93.55,989.35,1022.96,279,11.80,10.80,-43,1
1629868194,2021-08-25 07:09,84.72,989.24,1022.85,279,13.58,11.07,-50,1
1629868494,2021-08-25 07:14,82.19,989.23,1022.85,279,15.11,12.11,-48,1
1629868794,2021-08-25 07:19,76.43,989.25,1022.87,279,16.52,12.37,-42,1
1629869094,2021-08-25 07:24,79.84,989.20,1022.81,279,17.80,14.29,-44,1
1629869394,2021-08-25 07:29,75.67,989.18,1022.80,279,18.74,14.37,-46,1
1629869695,2021-08-25 07:34,76.77,989.10,1022.72,279,19.60,15.43,-45,1
1629869995,2021-08-25 07:39,72.53,989.03,1022.64,279,20.35,15.27,-45,1
1629870295,2021-08-25 07:44,61.47,989.06,1022.68,279,21.11,13.43,-43,1
1629870595,2021-08-25 07:49,74.11,989.00,1022.62,279,21.83,17.03,-51,1
1629870895,2021-08-25 07:54,65.64,988.96,1022.57,279,22.67,15.92,-48,1
1629871195,2021-08-25 07:59,58.00,988.94,1022.56,279,23.19,14.49,-43,1
1629871495,2021-08-25 08:04,59.85,989.03,1022.64,279,23.52,15.29,-49,1
1629871796,2021-08-25 08:09,58.02,988.91,1022.53,279,23.90,15.16,-42,1
1629872096,2021-08-25 08:14,56.67,988.95,1022.56,279,24.36,15.22,-45,1
1629872396,2021-08-25 08:19,54.87,988.92,1022.54,279,24.64,14.98,-47,1
1629872696,2021-08-25 08:24,51.36,988.93,1022.55,279,24.93,14.22,-43,1
1629872996,2021-08-25 08:29,49.62,988.97,1022.58,279,25.33,14.06,-46,1
1629873297,2021-08-25 08:34,45.72,988.93,1022.55,279,25.55,13.00,-52,1
1629873597,2021-08-25 08:39,46.28,988.83,1022.44,279,25.61,13.25,-47,1
1629873897,2021-08-25 08:44,44.41,988.80,1022.41,279,25.53,12.54,-45,1
1629874197,2021-08-25 08:49,42.64,988.79,1022.40,279,25.80,12.17,-46,1
1629874497,2021-08-25 08:54,42.01,988.75,1022.37,279,25.55,11.71,-48,1
1629874797,2021-08-25 08:59,42.18,988.70,1022.31,279,25.28,11.53,-44,1
1629875097,2021-08-25 09:04,39.52,988.73,1022.34,279,25.17,10.45,-48,1
1629875397,2021-08-25 09:09,43.31,988.69,1022.30,279,25.40,12.04,-45,1
1629875698,2021-08-25 09:14,42.46,988.64,1022.25,279,25.74,12.05,-51,1
1629875998,2021-08-25 09:19,39.22,988.64,1022.25,279,25.55,10.68,-48,1
1629876298,2021-08-25 09:24,39.87,988.62,1022.23,279,25.26,10.67,-47,1
1629876598,2021-08-25 09:29,41.66,988.62,1022.24,279,24.31,10.48,-49,1
1629876898,2021-08-25 09:34,42.01,988.53,1022.15,279,23.91,10.24,-48,1
1629877198,2021-08-25 09:39,42.94,988.54,1022.15,279,24.21,10.84,-42,1
1629877498,2021-08-25 09:44,44.25,988.45,1022.06,279,24.44,11.50,-43,1
1629877799,2021-08-25 09:49,39.66,988.50,1022.12,279,24.32,9.75,-45,1
1629878099,2021-08-25 09:54,41.82,988.49,1022.11,279,23.98,10.23,-56,1
1629878399,2021-08-25 09:59,39.67,988.44,1022.06,279,23.68,9.18,-55,1
1629878699,2021-08-25 10:04,41.74,988.39,1022.01,279,23.38,9.67,-49,1
1629878999,2021-08-25 10:09,42.15,988.24,1021.85,279,23.59,10.00,-49,1
1629879299,2021-08-25 10:14,42.01,988.22,1021.84,279,23.76,10.11,-50,1
1629879599,2021-08-25 10:19,42.32,988.14,1021.75,279,23.60,10.07,-48,1
1629879899,2021-08-25 10:24,41.70,988.16,1021.77,279,23.59,9.84,-46,1
1629880200,2021-08-25 10:30,37.28,988.09,1021.70,279,23.59,8.18,-42,1
1629880500,2021-08-25 10:35,42.09,988.09,1021.70,279,23.72,10.10,-48,1
1629880800,2021-08-25 10:40,41.74,988.04,1021.65,279,23.50,9.78,-46,1
1629881100,2021-08-25 10:45,41.68,987.93,1021.55,279,23.23,9.51,-45,1
1629881400,2021-08-25 10:50,41.00,987.84,1021.46,279,23.11,9.16,-42,1
1629881700,2021-08-25 10:55,40.68,987.90,1021.51,279,22.75,8.72,-44,1
1629882000,2021-08-25 11:00,41.59,987.82,1021.44,279,22.48,8.80,-44,1
1629882301,2021-08-25 11:05,41.77,987.77,1021.38,279,22.32,8.73,-46,1
1629882601,2021-08-25 11:10,41.32,987.69,1021.31,279,22.24,8.49,-48,1
1629882901,2021-08-25 11:15,39.01,987.73,1021.34,279,22.20,7.61,-51,1
1629883201,2021-08-25 11:20,40.46,987.64,1021.25,279,22.24,8.18,-46,1
1629883501,2021-08-25 11:25,35.59,987.54,1021.15,279,22.44,6.49,-42,1
1629883801,2021-08-25 11:30,38.29,987.50,1021.11,279,22.48,7.59,-48,1
1629884101,2021-08-25 11:35,35.97,987.43,1021.05,279,22.53,6.72,-49,1
1629884402,2021-08-25 11:40,37.66,987.37,1020.98,279,22.87,7.69,-46,1
1629884702,2021-08-25 11:45,37.91,987.36,1020.98,279,22.92,7.83,-49,1
1629885002,2021-08-25 11:50,39.09,987.36,1020.98,279,22.91,8.27,-46,1
1629885302,2021-08-25 11:55,38.39,987.27,1020.89,279,22.83,7.94,-47,1
1629885602,2021-08-25 12:00,38.18,987.23,1020.84,279,23.24,8.22,-43,1
1629885902,2021-08-25 12:05,37.88,987.11,1020.72,279,23.40,8.25,-44,1
1629886202,2021-08-25 12:10,37.87,987.13,1020.74,279,23.44,8.28,-47,1
1629886503,2021-08-25 12:15,35.13,987.05,1020.66,279,23.29,7.05,-47,1
1629886803,2021-08-25 12:20,36.95,987.01,1020.62,279,23.12,7.63,-49,1
1629887103,2021-08-25 12:25,40.17,986.90,1020.51,279,23.18,8.92,-48,1
1629887403,2021-08-25 12:30,38.79,986.80,1020.42,279,23.23,8.45,-44,1
1629887703,2021-08-25 12:35,36.98,986.72,1020.34,279,23.48,7.96,-43,1
1629888003,2021-08-25 12:40,39.94,986.72,1020.33,279,23.86,9.44,-46,1
1629888303,2021-08-25 12:45,38.79,986.65,1020.27,279,24.37,9.46,-42,1
1629888604,2021-08-25 12:50,36.36,986.66,1020.28,279,24.14,8.30,-48,1
1629888904,2021-08-25 12:55,36.07,986.62,1020.24,279,23.68,7.78,-47,1
1629889204,2021-08-25 13:00,38.46,986.61,1020.22,279,23.53,8.59,-49,1
1629889504,2021-08-25 13:05,39.15,986.48,1020.10,279,23.97,9.24,-48,1
1629889804,2021-08-25 13:10,36.33,986.44,1020.05,279,24.14,8.29,-50,1
1629890104,2021-08-25 13:15,37.44,986.39,1020.01,279,23.58,8.24,-48,1
1629890404,2021-08-25 13:20,38.46,986.33,1019.95,279,23.33,8.41,-47,1
1629890704,2021-08-25 13:25,38.16,986.31,1019.92,279,23.25,8.22,-45,1
1629891005,2021-08-25 13:30,36.41,986.28,1019.89,279,23.13,7.43,-50,1
1629891305,2021-08-25 13:35,38.24,986.24,1019.86,279,22.97,8.01,-48,1
1629891605,2021-08-25 13:40,38.43,986.20,1019.82,279,22.91,8.03,-47,1
1629891905,2021-08-25 13:45,37.90,986.18,1019.79,279,22.81,7.73,-49,1
1629892205,2021-08-25 13:50,36.92,986.13,1019.75,279,22.70,7.25,-47,1
1629892505,2021-08-25 13:55,39.25,986.07,1019.69,279,22.72,8.16,-48,1
1629892806,2021-08-25 14:00,40.19,985.91,1019.53,279,22.68,8.48,-51,1
1629893106,2021-08-25 14:05,38.29,985.90,1019.51,279,22.42,7.54,-49,1
1629893406,2021-08-25 14:10,39.16,985.89,1019.51,279,22.27,7.73,-45,1
1629893706,2021-08-25 14:15,39.02,985.85,1019.46,279,22.21,7.62,-44,1
1629894006,2021-08-25 14:20,40.26,985.73,1019.34,279,22.18,8.06,-45,1
1629894306,2021-08-25 14:25,39.42,985.69,1019.30,279,22.18,7.75,-45,1
1629894606,2021-08-25 14:30,39.82,985.67,1019.29,279,21.86,7.61,-46,1
1629894907,2021-08-25 14:35,41.65,985.62,1019.24,279,21.72,8.14,-47,1
1629895207,2021-08-25 14:40,40.35,985.62,1019.23,279,21.65,7.61,-47,1
1629895507,2021-08-25 14:45,40.76,985.56,1019.18,279,21.76,7.86,-46,1
1629895807,2021-08-25 14:50,40.20,985.47,1019.09,279,22.01,7.88,-47,1
1629896107,2021-08-25 14:55,41.38,985.45,1019.06,279,22.28,8.55,-46,1
1629896407,2021-08-25 15:00,39.95,985.54,1019.16,279,22.41,8.15,-45,1
1629896707,2021-08-25 15:05,40.89,985.45,1019.06,279,22.28,8.38,-48,1
1629897008,2021-08-25 15:10,39.36,985.46,1019.07,279,22.05,7.61,-47,1
1629897308,2021-08-25 15:15,40.40,985.36,1018.98,279,21.69,7.67,-48,1
1629897608,2021-08-25 15:20,41.04,985.41,1019.03,279,21.43,7.67,-48,1
1629897908,2021-08-25 15:25,40.79,985.30,1018.92,279,21.47,7.61,-44,1
1629898208,2021-08-25 15:30,41.58,985.23,1018.84,279,21.44,7.87,-45,1
1629898508,2021-08-25 15:35,41.59,985.12,1018.73,279,21.58,8.00,-43,1
1629898808,2021-08-25 15:40,41.76,985.04,1018.66,279,21.94,8.38,-46,1
1629899108,2021-08-25 15:45,39.22,984.93,1018.54,279,22.28,7.76,-44,1
1629899409,2021-08-25 15:50,40.34,984.95,1018.57,279,22.29,8.18,-45,1
1629899709,2021-08-25 15:55,40.79,984.97,1018.58,279,22.41,8.45,-50,1
1629900009,2021-08-25 16:00,41.89,984.90,1018.52,279,22.32,8.77,-50,1
1629900309,2021-08-25 16:05,40.49,984.87,1018.48,279,22.16,8.12,-48,1
1629900609,2021-08-25 16:10,40.72,984.84,1018.46,279,21.78,7.86,-47,1
1629900909,2021-08-25 16:15,41.35,984.75,1018.36,279,21.78,8.09,-44,1
1629901209,2021-08-25 16:20,40.46,984.69,1018.30,279,21.70,7.70,-49,1
1629901510,2021-08-25 16:25,40.98,984.52,1018.14,279,21.29,7.52,-48,1
1629902113,2021-08-25 16:35,43.58,984.52,1018.14,279,20.64,7.84,-47,1
1629902716,2021-08-25 16:45,42.91,984.51,1018.13,279,21.15,8.07,-47,1
1629903016,2021-08-25 16:50,41.55,984.46,1018.07,279,21.25,7.69,-47,1
1629903316,2021-08-25 16:55,42.71,984.37,1017.99,279,21.02,7.88,-46,1
1629903616,2021-08-25 17:00,42.97,984.38,1018.00,279,21.03,7.98,-44,1
1629903916,2021-08-25 17:05,42.05,984.31,1017.93,279,20.87,7.52,-45,1
1629904217,2021-08-25 17:10,43.11,984.16,1017.78,279,20.81,7.83,-44,1
1629904517,2021-08-25 17:15,43.05,984.04,1017.65,279,20.96,7.94,-46,1
1629904817,2021-08-25 17:20,41.63,984.02,1017.63,279,20.94,7.43,-45,1
1629905117,2021-08-25 17:25,42.75,983.94,1017.56,279,20.86,7.75,-44,1
1629905417,2021-08-25 17:30,41.88,983.97,1017.58,279,20.58,7.20,-43,1
1629905717,2021-08-25 17:35,43.25,983.88,1017.49,279,20.53,7.62,-46,1
1629906018,2021-08-25 17:40,42.10,983.85,1017.46,279,20.61,7.30,-49,1
1629906318,2021-08-25 17:45,41.75,983.78,1017.40,279,20.62,7.19,-45,1
1629906618,2021-08-25 17:50,42.72,983.67,1017.28,279,20.28,7.22,-48,1
1629906918,2021-08-25 17:55,43.60,983.58,1017.19,279,20.20,7.44,-46,1
1629907218,2021-08-25 18:00,43.71,983.51,1017.13,279,20.32,7.59,-43,1
1629907518,2021-08-25 18:05,43.90,983.42,1017.04,279,20.17,7.52,-47,1
1629907818,2021-08-25 18:10,44.13,983.40,1017.02,279,20.15,7.58,-46,1
1629908119,2021-08-25 18:15,44.25,983.40,1017.02,279,20.01,7.49,-49,1
1629908419,2021-08-25 18:20,44.81,983.31,1016.92,279,19.86,7.53,-45,1
1629908719,2021-08-25 18:25,45.04,983.27,1016.88,279,19.79,7.55,-47,1
1629909019,2021-08-25 18:30,45.61,983.14,1016.76,279,19.77,7.71,-47,1
1629909319,2021-08-25 18:35,45.51,983.09,1016.70,279,19.75,7.66,-48,1
1629909619,2021-08-25 18:40,45.88,983.07,1016.69,279,19.65,7.69,-49,1
1629909920,2021-08-25 18:45,46.78,983.03,1016.65,279,19.52,7.86,-43,1
1629910220,2021-08-25 18:50,47.26,982.99,1016.60,279,19.38,7.88,-46,1
1629910520,2021-08-25 18:55,49.50,982.93,1016.55,279,19.18,8.38,-47,1
1629910820,2021-08-25 19:00,48.72,982.85,1016.46,279,18.90,7.89,-45,1
1629911120,2021-08-25 19:05,50.92,982.78,1016.39,279,18.62,8.28,-43,1
1629911420,2021-08-25 19:10,51.10,982.72,1016.33,279,18.36,8.09,-42,1
1629911720,2021-08-25 19:15,51.16,982.66,1016.28,279,18.14,7.90,-42,1
1629912020,2021-08-25 19:20,50.96,982.69,1016.31,279,17.88,7.61,-44,1
1629912321,2021-08-25 19:25,53.02,982.71,1016.32,279,17.65,7.98,-42,1
1629912621,2021-08-25 19:30,53.56,982.61,1016.23,279,17.35,7.85,-45,1
1629912921,2021-08-25 19:35,56.36,982.60,1016.21,279,16.92,8.20,-46,1
1629913221,2021-08-25 19:40,59.98,982.59,1016.20,279,16.10,8.34,-45,1
1629913521,2021-08-25 19:45,56.05,982.56,1016.18,279,15.46,6.75,-45,1
1629913822,2021-08-25 19:50,56.82,982.58,1016.19,279,15.35,6.85,-44,1
1629914122,2021-08-25 19:55,57.97,982.51,1016.12,279,15.03,6.84,-44,1
1629914422,2021-08-25 20:00,58.50,982.47,1016.08,279,14.77,6.73,-46,1
1629914722,2021-08-25 20:05,56.82,982.49,1016.10,279,14.56,6.11,-46,1
1629915022,2021-08-25 20:10,58.78,982.46,1016.07,279,14.37,6.42,-44,1
1629915322,2021-08-25 20:15,60.22,982.46,1016.07,279,14.17,6.58,-42,1
1629915622,2021-08-25 20:20,58.20,982.45,1016.07,279,13.87,5.81,-42,1
1629915922,2021-08-25 20:25,60.36,982.41,1016.02,279,13.64,6.12,-45,1
1629916223,2021-08-25 20:30,58.33,982.35,1015.97,279,13.44,5.44,-43,1
1629916523,2021-08-25 20:35,57.47,982.34,1015.96,279,13.28,5.07,-47,1
1629916823,2021-08-25 20:40,57.29,982.27,1015.89,279,13.07,4.83,-47,1
1629917123,2021-08-25 20:45,59.40,982.18,1015.80,279,12.90,5.19,-44,1
1629917423,2021-08-25 20:50,61.96,982.19,1015.80,279,12.62,5.53,-47,1
1629917723,2021-08-25 20:55,63.90,982.20,1015.82,279,12.34,5.71,-43,1
1629918024,2021-08-25 21:00,64.15,982.19,1015.81,279,12.08,5.52,-42,1
1629918324,2021-08-25 21:05,63.22,982.19,1015.81,279,11.85,5.09,-42,1
1629918624,2021-08-25 21:10,63.56,982.11,1015.72,279,11.74,5.07,-48,1
1629918924,2021-08-25 21:15,61.25,982.03,1015.64,279,11.65,4.45,-44,1
1629919224,2021-08-25 21:20,61.99,982.01,1015.62,279,11.53,4.51,-42,1
1629919524,2021-08-25 21:25,63.03,981.98,1015.59,279,11.38,4.60,-42,1
1629919824,2021-08-25 21:30,63.57,981.92,1015.54,279,11.24,4.59,-46,1
1629920125,2021-08-25 21:35,66.13,981.91,1015.53,279,11.10,5.03,-52,1
1629920425,2021-08-25 21:40,62.97,981.85,1015.47,279,10.93,4.16,-58,1
1629920725,2021-08-25 21:45,62.67,981.76,1015.37,279,10.79,3.96,-48,1
1629921025,2021-08-25 21:50,67.61,981.75,1015.36,279,10.47,4.74,-44,1
1629921325,2021-08-25 21:55,63.51,981.73,1015.34,279,10.24,3.63,-47,1
1629921625,2021-08-25 22:00,63.79,981.68,1015.29,279,10.18,3.64,-46,1
1629921925,2021-08-25 22:05,64.54,981.64,1015.25,279,10.07,3.70,-44,1
1629922225,2021-08-25 22:10,67.40,981.55,1015.16,279,9.88,4.13,-42,1
1629922525,2021-08-25 22:15,65.24,981.46,1015.07,279,9.71,3.51,-45,1
1629922826,2021-08-25 22:20,66.44,981.46,1015.08,279,9.62,3.68,-45,1
1629923126,2021-08-25 22:25,65.81,981.45,1015.06,279,9.54,3.47,-43,1
1629923426,2021-08-25 22:30,67.21,981.45,1015.07,279,9.46,3.69,-43,1
1629923726,2021-08-25 22:35,67.33,981.41,1015.02,279,9.37,3.63,-42,1
1629924026,2021-08-25 22:40,63.76,981.34,1014.96,279,9.27,2.77,-45,1
1629924326,2021-08-25 22:45,67.90,981.31,1014.92,279,9.10,3.49,-41,1
1629924626,2021-08-25 22:50,67.18,981.21,1014.82,279,8.92,3.17,-46,1
1629924927,2021-08-25 22:55,69.70,981.21,1014.82,279,8.81,3.59,-46,1
1629925227,2021-08-25 23:00,65.02,981.11,1014.73,279,8.74,2.54,-46,1
1629925527,2021-08-25 23:05,69.76,981.04,1014.65,279,8.69,3.48,-45,1
1629925827,2021-08-25 23:10,68.79,981.00,1014.62,279,8.62,3.22,-44,1
1629926127,2021-08-25 23:15,67.93,980.92,1014.54,279,8.45,2.88,-43,1
1629926427,2021-08-25 23:20,71.23,980.87,1014.49,279,8.37,3.47,-44,1
1629926728,2021-08-25 23:25,70.17,980.81,1014.43,279,8.31,3.20,-43,1
1629927028,2021-08-25 23:30,66.87,980.73,1014.35,279,8.24,2.46,-43,1
1629927328,2021-08-25 23:35,76.87,980.67,1014.28,279,8.14,4.33,-42,1
1629927628,2021-08-25 23:40,78.50,980.64,1014.25,279,7.94,4.44,-41,1
1629927928,2021-08-25 23:45,73.20,980.56,1014.18,279,7.82,3.33,-40,1
1629928228,2021-08-25 23:50,74.98,980.50,1014.11,279,7.73,3.58,-43,1
1629928528,2021-08-25 23:55,75.56,980.42,1014.04,279,7.71,3.67,-41,1