1629928829,2021-08-26 00:00,72.11,980.40,1014.01,279,7.71,3.01,-42,1
1629929129,2021-08-26 00:05,70.35,980.32,1013.93,279,7.72,2.67,-42,1
1629929429,2021-08-26 00:10,67.83,980.25,1013.87,279,7.72,2.16,-43,1
1629929729,2021-08-26 00:15,74.19,980.28,1013.90,279,7.69,3.39,-40,1
1629930029,2021-08-26 00:20,70.85,980.16,1013.77,279,7.61,2.66,-46,1
1629930329,2021-08-26 00:25,73.92,980.05,1013.66,279,7.58,3.23,-41,1
1629930629,2021-08-26 00:30,73.56,980.00,1013.61,279,7.56,3.15,-41,1
1629930929,2021-08-26 00:35,74.16,979.99,1013.60,279,7.51,3.21,-41,1
1629931230,2021-08-26 00:40,73.57,979.99,1013.60,279,7.46,3.05,-38,1
1629931530,2021-08-26 00:45,75.72,979.95,1013.56,279,7.43,3.43,-43,1
1629931830,2021-08-26 00:50,71.91,979.88,1013.49,279,7.41,2.68,-39,1
1629932130,2021-08-26 00:55,74.85,979.80,1013.41,279,7.44,3.28,-41,1
1629932430,2021-08-26 01:00,76.42,979.73,1013.34,279,7.47,3.60,-44,1
1629932730,2021-08-26 01:05,75.14,979.66,1013.28,279,7.49,3.38,-41,1
1629933030,2021-08-26 01:10,73.92,979.60,1013.21,279,7.50,3.16,-41,1
1629933331,2021-08-26 01:15,74.86,979.57,1013.18,279,7.50,3.34,-44,1
1629933631,2021-08-26 01:20,73.62,979.47,1013.08,279,7.54,3.14,-42,1
1629933931,2021-08-26 01:25,71.52,979.37,1012.98,279,7.58,2.77,-47,1
1629934231,2021-08-26 01:30,76.23,979.31,1012.93,279,7.63,3.72,-44,1
1629934531,2021-08-26 01:35,76.37,979.27,1012.89,279,7.69,3.80,-42,1
1629934831,2021-08-26 01:40,74.80,979.16,1012.78,279,7.79,3.60,-39,1
1629935131,2021-08-26 01:45,76.50,979.09,1012.71,279,7.90,4.03,-45,1
1629935431,2021-08-26 01:50,78.24,979.05,1012.66,279,7.99,4.44,-47,1
1629935732,2021-08-26 01:55,77.20,979.02,1012.63,279,8.10,4.36,-48,1
1629936032,2021-08-26 02:00,76.15,978.94,1012.55,279,8.19,4.25,-50,1
1629936332,2021-08-26 02:05,76.82,978.86,1012.47,279,8.33,4.51,-47,1
1629936632,2021-08-26 02:10,79.86,978.84,1012.46,279,8.50,5.23,-44,1
1629936932,2021-08-26 02:15,76.22,978.74,1012.35,279,8.67,4.73,-44,1
1629937232,2021-08-26 02:20,79.35,978.63,1012.24,279,8.94,5.57,-41,1
1629937532,2021-08-26 02:25,81.47,978.59,1012.20,279,9.18,6.18,-43,1
1629937832,2021-08-26 02:30,77.17,978.56,1012.17,279,9.35,5.56,-41,1
1629938133,2021-08-26 02:35,78.60,978.43,1012.04,279,9.51,5.98,-42,1
1629938433,2021-08-26 02:40,77.16,978.31,1011.93,279,9.66,5.86,-43,1
1629938733,2021-08-26 02:45,76.44,978.30,1011.91,279,9.81,5.87,-43,1
1629939033,2021-08-26 02:50,76.02,978.23,1011.84,279,9.91,5.89,-51,1
1629939333,2021-08-26 02:55,75.59,978.14,1011.75,279,10.02,5.92,-40,1
1629939633,2021-08-26 03:00,76.47,978.08,1011.69,279,10.11,6.17,-44,1
1629939933,2021-08-26 03:05,76.45,978.04,1011.66,279,10.17,6.22,-46,1
1629940234,2021-08-26 03:10,75.00,978.01,1011.62,279,10.23,6.00,-43,1
1629940534,2021-08-26 03:15,76.47,977.96,1011.57,279,10.31,6.36,-43,1
1629940834,2021-08-26 03:20,76.69,977.92,1011.53,279,10.40,6.49,-40,1
1629941134,2021-08-26 03:25,73.11,977.82,1011.43,279,10.46,5.86,-45,1
1629941434,2021-08-26 03:30,74.37,977.69,1011.30,279,10.52,6.16,-42,1
1629941734,2021-08-26 03:35,73.49,977.64,1011.25,279,10.58,6.05,-41,1
1629942034,2021-08-26 03:40,72.81,977.58,1011.19,279,10.62,5.95,-41,1
1629942334,2021-08-26 03:45,74.32,977.54,1011.16,279,10.69,6.32,-45,1
1629942635,2021-08-26 03:50,74.15,977.47,1011.09,279,10.72,6.31,-46,1
1629942935,2021-08-26 03:55,75.21,977.46,1011.08,279,10.75,6.55,-43,1
1629943235,2021-08-26 04:00,76.13,977.32,1010.93,279,10.76,6.74,-44,1
1629943535,2021-08-26 04:05,75.79,977.29,1010.91,279,10.78,6.69,-42,1
1629943835,2021-08-26 04:10,75.87,977.17,1010.78,279,10.79,6.71,-41,1
1629944135,2021-08-26 04:15,73.20,977.07,1010.69,279,10.81,6.21,-43,1
1629944435,2021-08-26 04:20,74.07,977.08,1010.70,279,10.86,6.43,-44,1
1629944736,2021-08-26 04:25,74.03,977.01,1010.62,279,10.90,6.46,-49,1
1629945036,2021-08-26 04:30,73.37,976.97,1010.58,279,10.92,6.35,-42,1
1629945336,2021-08-26 04:35,74.49,976.92,1010.53,279,10.94,6.59,-45,1
1629945636,2021-08-26 04:40,76.53,976.90,1010.52,279,10.95,7.00,-45,1
1629945936,2021-08-26 04:45,74.75,976.88,1010.49,279,10.97,6.67,-48,1
1629946236,2021-08-26 04:50,74.42,976.86,1010.48,279,10.99,6.63,-45,1
1629946536,2021-08-26 04:55,75.65,976.83,1010.45,279,10.97,6.85,-42,1
1629946837,2021-08-26 05:00,75.23,976.80,1010.41,279,10.98,6.78,-47,1
1629947137,2021-08-26 05:05,73.32,976.75,1010.37,279,10.98,6.40,-43,1
1629947437,2021-08-26 05:10,75.01,976.78,1010.40,279,10.96,6.71,-45,1
1629947737,2021-08-26 05:15,79.04,976.75,1010.37,279,10.94,7.46,-51,1
1629948037,2021-08-26 05:20,76.97,976.69,1010.31,279,10.93,7.06,-45,1
1629948337,2021-08-26 05:25,76.02,976.66,1010.28,279,10.92,6.87,-44,1
1629948638,2021-08-26 05:30,75.42,976.61,1010.22,279,10.89,6.72,-45,1
1629948938,2021-08-26 05:35,76.81,976.62,1010.24,279,10.88,6.98,-42,1
1629949238,2021-08-26 05:40,78.16,976.65,1010.26,279,10.91,7.26,-43,1
1629949538,2021-08-26 05:45,77.04,976.57,1010.19,279,10.90,7.04,-44,1
1629949838,2021-08-26 05:50,78.49,976.55,1010.16,279,10.91,7.33,-41,1
1629950138,2021-08-26 05:55,76.97,976.50,1010.11,279,10.92,7.05,-42,1
1629950438,2021-08-26 06:00,79.88,976.50,1010.12,279,10.96,7.63,-40,1
1629950738,2021-08-26 06:05,77.36,976.36,1009.97,279,11.00,7.20,-41,1
1629951038,2021-08-26 06:10,78.87,976.30,1009.92,279,11.05,7.53,-41,1
1629951339,2021-08-26 06:15,76.72,976.30,1009.91,279,11.09,7.17,-41,1
1629951639,2021-08-26 06:20,77.28,976.30,1009.91,279,11.15,7.33,-42,1
1629952242,2021-08-26 06:30,76.99,976.21,1009.82,279,11.24,7.36,-45,1
1629952542,2021-08-26 06:35,75.68,976.18,1009.80,279,11.29,7.16,-42,1
1629952842,2021-08-26 06:40,78.26,976.20,1009.81,279,11.33,7.69,-42,1
1629953142,2021-08-26 06:45,76.16,976.21,1009.82,279,11.38,7.34,-47,1
1629953442,2021-08-26 06:50,76.06,976.26,1009.87,279,11.42,7.36,-45,1
1629953742,2021-08-26 06:55,76.75,976.27,1009.88,279,11.47,7.54,-45,1
1629954043,2021-08-26 07:00,77.13,976.22,1009.84,279,11.51,7.65,-48,1
1629954343,2021-08-26 07:05,76.14,976.16,1009.77,279,11.56,7.51,-41,1
1629954643,2021-08-26 07:10,77.96,976.10,1009.71,279,11.61,7.91,-39,1
1629954943,2021-08-26 07:15,78.46,976.04,1009.66,279,11.66,8.05,-40,1
1629955243,2021-08-26 07:20,78.86,976.03,1009.64,279,11.70,8.16,-42,1
1629955543,2021-08-26 07:25,75.69,976.04,1009.66,279,11.73,7.59,-41,1
1629955843,2021-08-26 07:30,75.41,975.98,1009.60,279,11.76,7.57,-44,1
1629956144,2021-08-26 07:35,75.80,975.98,1009.59,279,11.81,7.69,-43,1
1629956444,2021-08-26 07:40,76.13,975.94,1009.56,279,11.86,7.80,-41,1
1629956744,2021-08-26 07:45,77.55,975.95,1009.56,279,11.91,8.12,-41,1
1629957044,2021-08-26 07:50,77.90,975.99,1009.60,279,11.96,8.24,-40,1
1629957344,2021-08-26 07:55,76.71,976.01,1009.62,279,12.00,8.05,-38,1
1629957644,2021-08-26 08:00,77.17,975.98,1009.60,279,12.04,8.18,-40,1
1629957944,2021-08-26 08:05,78.29,975.96,1009.58,279,12.06,8.41,-41,1
1629958244,2021-08-26 08:10,80.19,976.04,1009.65,279,12.09,8.79,-43,1
1629958545,2021-08-26 08:15,77.75,976.05,1009.67,279,12.15,8.39,-39,1
1629958845,2021-08-26 08:20,79.16,976.08,1009.70,279,12.20,8.71,-45,1
1629959145,2021-08-26 08:25,77.97,976.07,1009.68,279,12.24,8.52,-41,1
1629959445,2021-08-26 08:30,77.43,976.12,1009.74,279,12.29,8.47,-45,1
1629959745,2021-08-26 08:35,80.62,976.07,1009.69,279,12.31,9.08,-45,1
1629960045,2021-08-26 08:40,79.44,976.15,1009.76,279,12.35,8.90,-42,1
1629960346,2021-08-26 08:45,78.41,976.14,1009.75,279,12.41,8.77,-42,1
1629960646,2021-08-26 08:50,77.76,976.09,1009.70,279,12.49,8.72,-40,1
1629960946,2021-08-26 08:55,79.43,976.08,1009.70,279,12.52,9.07,-44,1
1629961246,2021-08-26 09:00,80.95,976.13,1009.74,279,12.60,9.43,-47,1
1629961546,2021-08-26 09:05,79.29,976.08,1009.70,279,12.67,9.19,-45,1
1629961846,2021-08-26 09:10,79.16,976.10,1009.72,279,12.75,9.24,-42,1
1629962146,2021-08-26 09:15,78.96,976.13,1009.75,279,12.80,9.25,-46,1
1629962446,2021-08-26 09:20,80.86,976.14,1009.75,279,12.82,9.63,-42,1
1629962747,2021-08-26 09:25,81.63,976.14,1009.76,279,12.80,9.75,-42,1
1629963047,2021-08-26 09:30,82.21,976.07,1009.69,279,12.79,9.84,-42,1
1629963347,2021-08-26 09:35,80.41,976.11,1009.72,279,12.78,9.50,-39,1
1629963647,2021-08-26 09:40,83.67,976.08,1009.70,279,12.80,10.12,-43,1
1629963947,2021-08-26 09:45,85.79,976.14,1009.76,279,12.79,10.48,-39,1
1629964247,2021-08-26 09:50,84.96,976.16,1009.77,279,12.78,10.33,-41,1
1629964548,2021-08-26 09:55,84.69,976.12,1009.74,279,12.79,10.29,-38,1
1629964848,2021-08-26 10:00,84.78,976.15,1009.76,279,12.78,10.29,-39,1
1629965148,2021-08-26 10:05,86.60,976.11,1009.73,279,12.67,10.50,-40,1
1629965448,2021-08-26 10:10,87.07,976.02,1009.64,279,12.64,10.56,-35,1
1629965748,2021-08-26 10:15,88.19,976.04,1009.66,279,12.61,10.72,-37,1
1629966048,2021-08-26 10:20,87.06,975.93,1009.54,279,12.58,10.50,-33,1
1629966348,2021-08-26 10:25,85.67,975.97,1009.58,279,12.65,10.32,-38,1
1629966648,2021-08-26 10:30,84.51,975.96,1009.58,279,12.81,10.28,-37,1
1629966949,2021-08-26 10:35,87.56,975.85,1009.46,279,12.94,10.94,-35,1
1629967249,2021-08-26 10:40,87.48,975.86,1009.47,279,13.01,10.99,-36,1
1629967549,2021-08-26 10:45,86.50,975.86,1009.47,279,13.13,10.94,-37,1
1629967849,2021-08-26 10:50,86.17,975.87,1009.48,279,13.19,10.94,-35,1
1629968149,2021-08-26 10:55,86.97,975.88,1009.50,279,13.20,11.09,-43,1
1629968449,2021-08-26 11:00,87.17,975.92,1009.54,279,13.20,11.12,-38,1
1629968749,2021-08-26 11:05,86.98,975.86,1009.48,279,13.19,11.08,-42,1
1629969050,2021-08-26 11:10,87.49,975.82,1009.44,279,13.26,11.24,-39,1
1629969350,2021-08-26 11:15,87.08,975.79,1009.41,279,13.31,11.22,-40,1
1629969650,2021-08-26 11:20,86.69,975.83,1009.45,279,13.31,11.15,-37,1
1629969950,2021-08-26 11:25,85.70,975.86,1009.48,279,13.37,11.04,-43,1
1629970250,2021-08-26 11:30,85.75,975.86,1009.47,279,13.41,11.08,-43,1
1629970550,2021-08-26 11:35,86.51,975.89,1009.51,279,13.42,11.23,-42,1
1629970850,2021-08-26 11:40,83.74,975.89,1009.51,279,13.53,10.84,-41,1
1629971151,2021-08-26 11:45,83.60,975.83,1009.45,279,13.63,10.92,-41,1
1629971451,2021-08-26 11:50,82.76,975.75,1009.37,279,13.74,10.87,-39,1
1629971751,2021-08-26 11:55,86.17,975.69,1009.31,279,13.81,11.55,-40,1
1629972051,2021-08-26 12:00,84.16,975.74,1009.36,279,13.91,11.29,-37,1
1629972351,2021-08-26 12:05,84.12,975.71,1009.32,279,14.02,11.39,-39,1
1629972651,2021-08-26 12:10,83.32,975.73,1009.35,279,14.16,11.39,-38,1
1629972951,2021-08-26 12:15,83.64,975.79,1009.41,279,14.29,11.57,-38,1
1629973252,2021-08-26 12:20,83.47,975.75,1009.36,279,14.34,11.59,-37,1
1629973552,2021-08-26 12:25,82.59,975.78,1009.39,279,14.40,11.49,-38,1
1629973852,2021-08-26 12:30,82.76,975.79,1009.40,279,14.43,11.55,-39,1
1629974152,2021-08-26 12:35,82.48,975.80,1009.42,279,14.46,11.53,-40,1
1629974452,2021-08-26 12:40,82.40,975.82,1009.44,279,14.51,11.56,-38,1
1629974752,2021-08-26 12:45,83.72,975.83,1009.45,279,14.57,11.86,-42,1
1629975053,2021-08-26 12:50,82.55,975.86,1009.47,279,14.57,11.65,-39,1
1629975353,2021-08-26 12:55,83.69,975.86,1009.48,279,14.53,11.81,-38,1
1629975653,2021-08-26 13:00,84.33,975.85,1009.47,279,14.50,11.90,-42,1
1629975953,2021-08-26 13:05,84.58,975.84,1009.45,279,14.59,12.03,-39,1
1629976253,2021-08-26 13:10,84.11,975.90,1009.51,279,14.70,12.06,-39,1
1629976553,2021-08-26 13:15,84.38,975.85,1009.46,279,14.74,12.15,-37,1
1629976854,2021-08-26 13:20,83.64,975.87,1009.48,279,14.76,12.03,-46,1
1629977154,2021-08-26 13:25,83.62,975.80,1009.42,279,14.82,12.09,-40,1
1629977757,2021-08-26 13:35,85.52,975.69,1009.30,279,14.73,12.34,-38,1
1629978057,2021-08-26 13:40,86.68,975.66,1009.28,279,14.66,12.48,-41,1
1629978357,2021-08-26 13:45,86.05,975.67,1009.29,279,14.72,12.42,-39,1
1629978657,2021-08-26 13:50,86.52,975.72,1009.34,279,14.76,12.55,-39,1
1629978958,2021-08-26 13:55,85.88,975.77,1009.39,279,14.82,12.49,-42,1
1629979258,2021-08-26 14:00,85.67,975.79,1009.40,279,14.75,12.39,-39,1
1629979558,2021-08-26 14:05,85.36,975.84,1009.45,279,14.81,12.39,-40,1
1629979858,2021-08-26 14:10,84.42,975.82,1009.43,279,14.83,12.24,-41,1
1629980158,2021-08-26 14:15,85.06,975.85,1009.46,279,14.94,12.46,-41,1
1629980458,2021-08-26 14:20,85.45,975.80,1009.41,279,15.00,12.59,-39,1
1629981061,2021-08-26 14:31,85.56,975.82,1009.43,279,15.22,12.83,-48,1
1629981362,2021-08-26 14:36,83.92,975.78,1009.40,279,15.34,12.65,-41,1
1629981662,2021-08-26 14:41,83.50,975.78,1009.39,279,15.41,12.64,-41,1
1629981962,2021-08-26 14:46,82.81,975.73,1009.35,279,15.49,12.59,-42,1
1629982262,2021-08-26 14:51,83.44,975.73,1009.35,279,15.51,12.73,-43,1
1629982562,2021-08-26 14:56,82.38,975.77,1009.38,279,15.56,12.58,-42,1
1629982862,2021-08-26 15:01,82.01,975.75,1009.37,279,15.63,12.58,-40,1
1629983162,2021-08-26 15:06,82.03,975.73,1009.35,279,15.65,12.61,-41,1
1629983463,2021-08-26 15:11,82.00,975.74,1009.36,279,15.74,12.69,-43,1
1629983763,2021-08-26 15:16,81.83,975.68,1009.29,279,15.94,12.85,-44,1
1629984063,2021-08-26 15:21,81.56,975.69,1009.31,279,16.26,13.11,-42,1
1629984363,2021-08-26 15:26,80.93,975.58,1009.20,279,16.44,13.17,-45,1
1629984663,2021-08-26 15:31,79.63,975.54,1009.15,279,16.61,13.09,-43,1
1629984963,2021-08-26 15:36,79.01,975.46,1009.08,279,16.74,13.10,-45,1
1629985263,2021-08-26 15:41,79.30,975.35,1008.97,279,16.58,13.00,-42,1
1629985564,2021-08-26 15:46,78.23,975.40,1009.02,279,16.67,12.88,-50,1
1629985864,2021-08-26 15:51,77.84,975.30,1008.92,279,16.88,13.00,-44,1
1629986164,2021-08-26 15:56,78.22,975.36,1008.98,279,17.03,13.22,-45,1
1629986464,2021-08-26 16:01,77.38,975.33,1008.95,279,17.16,13.18,-50,1
1629986764,2021-08-26 16:06,75.27,975.29,1008.90,279,17.18,12.78,-48,1
1629987065,2021-08-26 16:11,75.26,975.30,1008.92,279,17.22,12.82,-49,1
1629987365,2021-08-26 16:16,76.58,975.28,1008.90,279,17.39,13.25,-46,1
1629987665,2021-08-26 16:21,75.76,975.31,1008.92,279,17.23,12.93,-46,1
1629987965,2021-08-26 16:26,75.38,975.40,1009.02,279,17.30,12.92,-48,1
1629988266,2021-08-26 16:31,74.96,975.40,1009.01,279,17.46,12.99,-46,1
1629988566,2021-08-26 16:36,74.74,975.40,1009.02,279,17.56,13.04,-49,1
1629988866,2021-08-26 16:41,74.42,975.47,1009.09,279,17.67,13.08,-45,1
1629989166,2021-08-26 16:46,73.29,975.52,1009.13,279,17.67,12.85,-46,1
1629989466,2021-08-26 16:51,72.79,975.48,1009.09,279,17.61,12.68,-46,1
1629989766,2021-08-26 16:56,73.01,975.58,1009.19,279,17.51,12.63,-47,1
1629990067,2021-08-26 17:01,73.66,975.48,1009.09,279,17.64,12.89,-46,1
1629990367,2021-08-26 17:06,73.67,975.54,1009.15,279,17.83,13.08,-46,1
1629990667,2021-08-26 17:11,72.40,975.62,1009.24,279,17.88,12.86,-47,1
1629990967,2021-08-26 17:16,72.37,975.67,1009.29,279,17.84,12.82,-44,1
1629991267,2021-08-26 17:21,72.38,975.61,1009.22,279,17.86,12.84,-44,1
1629991567,2021-08-26 17:26,72.65,975.64,1009.25,279,17.79,12.83,-48,1
1629991868,2021-08-26 17:31,72.58,975.64,1009.26,279,17.71,12.74,-45,1
1629992168,2021-08-26 17:36,72.50,975.66,1009.28,279,17.65,12.66,-52,1
1629992468,2021-08-26 17:41,72.21,975.69,1009.30,279,17.52,12.48,-44,1
1629992768,2021-08-26 17:46,72.40,975.67,1009.28,279,17.55,12.54,-48,1
1629993068,2021-08-26 17:51,72.07,975.67,1009.29,279,17.55,12.48,-44,1
1629993368,2021-08-26 17:56,71.29,975.64,1009.26,279,17.43,12.19,-49,1
1629993669,2021-08-26 18:01,72.67,975.66,1009.27,279,17.26,12.32,-43,1
1629993969,2021-08-26 18:06,73.07,975.71,1009.32,279,17.22,12.37,-48,1
1629994269,2021-08-26 18:11,73.47,975.68,1009.30,279,17.08,12.32,-43,1
1629994569,2021-08-26 18:16,73.86,975.76,1009.37,279,16.90,12.22,-46,1
1629994869,2021-08-26 18:21,74.43,975.73,1009.34,279,16.74,12.19,-51,1
1629995170,2021-08-26 18:26,74.65,975.74,1009.36,279,16.63,12.12,-45,1
1629995470,2021-08-26 18:31,74.19,975.76,1009.37,279,16.62,12.02,-46,1
1629995770,2021-08-26 18:36,74.26,975.71,1009.32,279,16.62,12.03,-47,1
1629996070,2021-08-26 18:41,74.85,975.71,1009.32,279,16.51,12.05,-44,1
1629996370,2021-08-26 18:46,76.36,975.73,1009.34,279,16.04,11.90,-49,1
1629996670,2021-08-26 18:51,75.62,975.75,1009.37,279,16.01,11.72,-48,1
1629996970,2021-08-26 18:56,76.98,975.75,1009.36,279,15.97,11.95,-45,1
1629997270,2021-08-26 19:01,77.54,975.82,1009.43,279,15.68,11.78,-46,1
1629997571,2021-08-26 19:06,76.88,975.85,1009.46,279,15.50,11.48,-45,1
1629997871,2021-08-26 19:11,77.21,975.87,1009.49,279,15.33,11.38,-42,1
1629998171,2021-08-26 19:16,81.23,975.87,1009.48,279,15.05,11.87,-45,1
1629998471,2021-08-26 19:21,81.32,975.91,1009.52,279,14.94,11.78,-43,1
1629998771,2021-08-26 19:26,82.23,975.94,1009.55,279,14.96,11.97,-43,1
1629999071,2021-08-26 19:31,81.21,975.91,1009.53,279,15.07,11.89,-45,1
1629999371,2021-08-26 19:36,81.43,976.00,1009.62,279,15.10,11.96,-42,1
1629999672,2021-08-26 19:41,79.51,975.99,1009.60,279,15.08,11.58,-40,1
1629999972,2021-08-26 19:46,80.18,975.96,1009.57,279,15.08,11.70,-44,1
1630000272,2021-08-26 19:51,82.17,976.09,1009.70,279,14.85,11.85,-45,1
1630000572,2021-08-26 19:56,79.98,976.20,1009.82,279,14.75,11.34,-40,1
1630000872,2021-08-26 20:01,78.27,976.22,1009.83,279,14.73,11.00,-46,1
1630001173,2021-08-26 20:06,78.39,976.20,1009.82,279,14.71,11.00,-40,1
1630001473,2021-08-26 20:11,77.99,976.24,1009.85,279,14.67,10.89,-41,1
1630001773,2021-08-26 20:16,78.24,976.22,1009.84,279,14.57,10.84,-43,1
1630002073,2021-08-26 20:21,78.02,976.22,1009.84,279,14.47,10.70,-41,1
1630002373,2021-08-26 20:26,78.56,976.39,1010.00,279,14.36,10.70,-46,1
1630002673,2021-08-26 20:31,79.62,976.52,1010.14,279,14.22,10.76,-43,1
1630002973,2021-08-26 20:36,79.06,976.56,1010.17,279,14.08,10.52,-41,1
1630003274,2021-08-26 20:41,78.91,976.51,1010.12,279,14.00,10.41,-43,1
1630003574,2021-08-26 20:46,80.20,976.56,1010.17,279,13.89,10.55,-43,1
1630003874,2021-08-26 20:51,79.66,976.59,1010.20,279,13.73,10.29,-43,1
1630004174,2021-08-26 20:56,79.02,976.65,1010.27,279,13.64,10.08,-46,1
1630004474,2021-08-26 21:01,78.91,976.65,1010.27,279,13.55,9.97,-39,1
1630004774,2021-08-26 21:06,79.60,976.60,1010.21,279,13.34,9.90,-44,1
1630005075,2021-08-26 21:11,79.96,976.48,1010.09,279,13.19,9.82,-43,1
1630005375,2021-08-26 21:16,79.95,976.53,1010.15,279,12.97,9.60,-42,1
1630005675,2021-08-26 21:21,80.34,976.53,1010.15,279,12.83,9.54,-43,1
1630005975,2021-08-26 21:26,80.20,976.50,1010.11,279,12.70,9.39,-40,1
1630006275,2021-08-26 21:31,80.96,976.51,1010.13,279,12.56,9.39,-47,1
1630006575,2021-08-26 21:36,80.69,976.59,1010.21,279,12.43,9.22,-46,1
1630006876,2021-08-26 21:41,79.53,976.62,1010.24,279,12.36,8.93,-43,1
1630007176,2021-08-26 21:46,81.77,976.71,1010.32,279,12.17,9.16,-41,1
1630007476,2021-08-26 21:51,83.61,976.78,1010.39,279,12.00,9.32,-40,1
1630007776,2021-08-26 21:56,83.54,976.75,1010.36,279,11.82,9.13,-45,1
1630008076,2021-08-26 22:01,81.52,976.71,1010.32,279,11.76,8.71,-43,1
1630008376,2021-08-26 22:06,80.86,976.73,1010.34,279,11.75,8.58,-43,1
1630008676,2021-08-26 22:11,83.34,976.76,1010.38,279,11.72,9.00,-42,1
1630008977,2021-08-26 22:16,83.57,976.87,1010.48,279,11.53,8.85,-48,1
1630009277,2021-08-26 22:21,84.89,976.91,1010.52,279,11.42,8.98,-46,1
1630009577,2021-08-26 22:26,84.90,976.89,1010.51,279,11.31,8.87,-43,1
1630009877,2021-08-26 22:31,85.25,976.95,1010.57,279,11.22,8.84,-43,1
1630010177,2021-08-26 22:36,86.94,977.03,1010.64,279,11.15,9.07,-45,1
1630010477,2021-08-26 22:41,85.34,977.19,1010.80,279,11.16,8.80,-46,1
1630010777,2021-08-26 22:46,85.04,977.20,1010.82,279,11.22,8.81,-44,1
1630011077,2021-08-26 22:51,83.84,977.29,1010.90,279,11.26,8.64,-44,1
1630011377,2021-08-26 22:56,82.80,977.37,1010.99,279,11.30,8.49,-48,1
1630011678,2021-08-26 23:01,83.92,977.36,1010.97,279,11.32,8.71,-45,1
1630011978,2021-08-26 23:06,82.40,977.41,1011.02,279,11.33,8.45,-41,1
1630012278,2021-08-26 23:11,84.40,977.37,1010.99,279,11.30,8.77,-47,1
1630012578,2021-08-26 23:16,85.08,977.46,1011.07,279,11.26,8.85,-45,1
1630012878,2021-08-26 23:21,84.70,977.51,1011.12,279,11.28,8.81,-46,1
1630013178,2021-08-26 23:26,83.20,977.51,1011.12,279,11.32,8.58,-46,1
1630013478,2021-08-26 23:31,84.84,977.51,1011.12,279,11.34,8.89,-41,1
1630013779,2021-08-26 23:36,85.00,977.47,1011.09,279,11.33,8.91,-42,1
1630014079,2021-08-26 23:41,84.35,977.49,1011.10,279,11.33,8.80,-41,1
1630014379,2021-08-26 23:46,83.99,977.43,1011.04,279,11.34,8.74,-42,1
1630014679,2021-08-26 23:51,85.15,977.38,1010.99,279,11.32,8.93,-43,1
1630014979,2021-08-26 23:56,85.45,977.33,1010.95,279,11.28,8.94,-42,1