1630015279,2021-08-27 00:01,84.51,977.25,1010.87,279,11.25,8.75,-51,1
1630015579,2021-08-27 00:06,85.04,977.31,1010.93,279,11.25,8.84,-54,1
1630015880,2021-08-27 00:11,84.70,977.33,1010.94,279,11.23,8.76,-46,1
1630016180,2021-08-27 00:16,83.27,977.31,1010.93,279,11.18,8.46,-43,1
1630016480,2021-08-27 00:21,83.95,977.30,1010.91,279,11.12,8.52,-49,1
1630016780,2021-08-27 00:26,85.14,977.26,1010.88,279,11.05,8.66,-45,1
1630017080,2021-08-27 00:31,82.45,977.19,1010.80,279,10.94,8.08,-45,1
1630017380,2021-08-27 00:36,81.62,977.18,1010.80,279,10.84,7.83,-40,1
1630017680,2021-08-27 00:41,81.77,977.19,1010.81,279,10.74,7.76,-43,1
1630017980,2021-08-27 00:46,86.79,977.23,1010.85,279,10.50,8.40,-42,1
1630018281,2021-08-27 00:51,86.66,977.24,1010.85,279,10.28,8.16,-46,1
1630018581,2021-08-27 00:56,85.13,977.32,1010.94,279,10.16,7.78,-44,1
1630018881,2021-08-27 01:01,84.96,977.47,1011.09,279,10.07,7.66,-43,1
1630019181,2021-08-27 01:06,83.70,977.55,1011.17,279,9.99,7.37,-43,1
1630019481,2021-08-27 01:11,84.80,977.60,1011.21,279,9.92,7.49,-44,1
1630019781,2021-08-27 01:16,85.35,977.65,1011.26,279,9.84,7.51,-46,1
1630020082,2021-08-27 01:21,84.52,977.86,1011.47,279,9.74,7.27,-46,1
1630020382,2021-08-27 01:26,84.71,978.06,1011.67,279,9.64,7.20,-41,1
1630020682,2021-08-27 01:31,84.60,978.12,1011.73,279,9.58,7.12,-43,1
1630020982,2021-08-27 01:36,84.94,978.27,1011.89,279,9.58,7.18,-44,1
1630021282,2021-08-27 01:41,85.82,978.23,1011.85,279,9.61,7.36,-46,1
1630021582,2021-08-27 01:46,86.16,978.28,1011.89,279,9.66,7.47,-43,1
1630021882,2021-08-27 01:51,87.30,978.21,1011.82,279,9.71,7.71,-49,1
1630022182,2021-08-27 01:56,87.87,978.25,1011.86,279,9.74,7.83,-46,1
1630022483,2021-08-27 02:01,87.06,978.22,1011.83,279,9.78,7.74,-48,1
1630022783,2021-08-27 02:06,87.12,978.21,1011.82,279,9.84,7.81,-42,1
1630023083,2021-08-27 02:11,88.18,978.30,1011.91,279,9.96,8.10,-41,1
1630023383,2021-08-27 02:16,88.77,978.22,1011.83,279,10.10,8.34,-43,1
1630023683,2021-08-27 02:21,87.93,978.17,1011.79,279,10.21,8.31,-48,1
1630023983,2021-08-27 02:26,85.97,978.29,1011.91,279,10.30,8.06,-41,1
1630024284,2021-08-27 02:31,90.72,978.32,1011.93,279,10.39,8.95,-43,1
1630024584,2021-08-27 02:36,86.62,978.36,1011.97,279,10.42,8.29,-42,1
1630024884,2021-08-27 02:41,87.41,978.32,1011.93,279,10.49,8.50,-46,1
1630025184,2021-08-27 02:46,87.11,978.28,1011.90,279,10.52,8.48,-43,1
1630025484,2021-08-27 02:51,90.34,978.27,1011.89,279,10.50,8.99,-45,1
1630025784,2021-08-27 02:56,90.63,978.14,1011.75,279,10.50,9.04,-43,1
1630026084,2021-08-27 03:01,91.26,978.14,1011.75,279,10.48,9.12,-43,1
1630026385,2021-08-27 03:06,88.76,978.18,1011.79,279,10.49,8.72,-43,1
1630026685,2021-08-27 03:11,90.88,978.09,1011.70,279,10.52,9.10,-41,1
1630026985,2021-08-27 03:16,89.61,978.16,1011.77,279,10.52,8.89,-45,1
1630027285,2021-08-27 03:21,89.96,978.20,1011.82,279,10.57,9.00,-43,1
1630027585,2021-08-27 03:26,89.90,978.23,1011.84,279,10.60,9.02,-42,1
1630027885,2021-08-27 03:31,88.13,978.23,1011.84,279,10.63,8.75,-39,1
1630028186,2021-08-27 03:36,86.48,978.37,1011.99,279,10.66,8.51,-40,1
1630028486,2021-08-27 03:41,85.65,978.40,1012.01,279,10.68,8.38,-45,1
1630028786,2021-08-27 03:46,86.33,978.45,1012.07,279,10.69,8.51,-48,1
1630029086,2021-08-27 03:51,86.67,978.56,1012.17,279,10.72,8.60,-42,1
1630029386,2021-08-27 03:56,86.81,978.60,1012.22,279,10.75,8.65,-46,1
1630029686,2021-08-27 04:01,86.41,978.58,1012.20,279,10.77,8.60,-45,1
1630029986,2021-08-27 04:06,87.55,978.52,1012.14,279,10.79,8.82,-42,1
1630030286,2021-08-27 04:11,86.12,978.35,1011.96,279,10.82,8.60,-42,1
1630030587,2021-08-27 04:16,87.23,978.41,1012.03,279,10.85,8.82,-43,1
1630030887,2021-08-27 04:21,87.97,978.52,1012.14,279,10.82,8.92,-41,1
1630031187,2021-08-27 04:26,90.44,978.52,1012.13,279,10.75,9.26,-40,1
1630031487,2021-08-27 04:31,89.22,978.42,1012.03,279,10.71,9.02,-44,1
1630031787,2021-08-27 04:36,91.18,978.36,1011.97,279,10.72,9.35,-42,1
1630032087,2021-08-27 04:41,90.39,978.36,1011.97,279,10.64,9.14,-41,1
1630032387,2021-08-27 04:46,90.70,978.36,1011.98,279,10.61,9.16,-42,1
1630032688,2021-08-27 04:51,87.79,978.34,1011.95,279,10.59,8.66,-41,1
1630032988,2021-08-27 04:56,89.09,978.37,1011.98,279,10.61,8.90,-41,1
1630033288,2021-08-27 05:01,90.19,978.40,1012.01,279,10.65,9.12,-44,1
1630033588,2021-08-27 05:06,89.98,978.44,1012.05,279,10.66,9.09,-41,1
1630033888,2021-08-27 05:11,90.56,978.46,1012.07,279,10.71,9.24,-43,1
1630034188,2021-08-27 05:16,89.41,978.54,1012.16,279,10.76,9.10,-44,1
1630034488,2021-08-27 05:21,88.30,978.56,1012.18,279,10.81,8.96,-42,1
1630034789,2021-08-27 05:26,88.74,978.56,1012.18,279,10.86,9.08,-41,1
1630035089,2021-08-27 05:31,88.61,978.57,1012.18,279,10.90,9.10,-41,1
1630035389,2021-08-27 05:36,87.06,978.62,1012.23,279,10.93,8.87,-42,1
1630035689,2021-08-27 05:41,86.69,978.63,1012.25,279,10.96,8.84,-39,1
1630035989,2021-08-27 05:46,86.38,978.64,1012.26,279,10.99,8.81,-39,1
1630036289,2021-08-27 05:51,85.50,978.80,1012.41,279,11.01,8.68,-39,1
1630036589,2021-08-27 05:56,85.74,978.84,1012.45,279,11.02,8.73,-43,1
1630036890,2021-08-27 06:01,85.41,978.88,1012.49,279,11.01,8.67,-41,1
1630037190,2021-08-27 06:06,85.46,978.90,1012.52,279,11.03,8.69,-43,1
1630037490,2021-08-27 06:11,87.06,978.89,1012.51,279,11.04,8.98,-40,1
1630037790,2021-08-27 06:16,87.98,978.89,1012.50,279,11.05,9.14,-43,1
1630038090,2021-08-27 06:21,88.34,978.90,1012.52,279,11.05,9.20,-42,1
1630038390,2021-08-27 06:26,87.49,978.95,1012.57,279,11.07,9.08,-41,1
1630038691,2021-08-27 06:31,86.18,979.09,1012.70,279,11.10,8.89,-40,1
1630038991,2021-08-27 06:36,85.87,979.06,1012.67,279,11.14,8.87,-42,1
1630039291,2021-08-27 06:41,86.97,979.09,1012.70,279,11.17,9.09,-41,1
1630039591,2021-08-27 06:46,85.14,979.08,1012.69,279,11.19,8.80,-43,1
1630039891,2021-08-27 06:51,86.30,979.12,1012.73,279,11.22,9.03,-42,1
1630040191,2021-08-27 06:56,85.60,979.09,1012.70,279,11.26,8.95,-43,1
1630040491,2021-08-27 07:01,87.26,979.14,1012.76,279,11.33,9.30,-42,1
1630040791,2021-08-27 07:06,87.01,979.21,1012.82,279,11.40,9.33,-41,1
1630041092,2021-08-27 07:11,88.83,979.19,1012.81,279,11.50,9.73,-39,1
1630041392,2021-08-27 07:16,87.63,979.24,1012.85,279,11.59,9.62,-41,1
1630041692,2021-08-27 07:21,86.90,979.26,1012.87,279,11.72,9.62,-42,1
1630041992,2021-08-27 07:26,88.03,979.27,1012.88,279,11.77,9.86,-39,1
1630042292,2021-08-27 07:31,87.55,979.27,1012.89,279,11.80,9.81,-40,1
1630042592,2021-08-27 07:36,86.87,979.28,1012.89,279,11.91,9.80,-44,1
1630042892,2021-08-27 07:41,86.27,979.27,1012.88,279,12.06,9.85,-43,1
1630043192,2021-08-27 07:46,86.55,979.27,1012.89,279,12.18,10.01,-44,1
1630043493,2021-08-27 07:51,84.72,979.34,1012.95,279,12.26,9.77,-42,1
1630043793,2021-08-27 07:56,84.39,979.35,1012.96,279,12.30,9.75,-43,1
1630044093,2021-08-27 08:01,85.25,979.29,1012.90,279,12.27,9.88,-43,1
1630044393,2021-08-27 08:06,83.84,979.34,1012.95,279,12.27,9.63,-43,1
1630044693,2021-08-27 08:11,84.48,979.41,1013.02,279,12.31,9.78,-47,1
1630044993,2021-08-27 08:16,85.15,979.41,1013.03,279,12.34,9.93,-45,1
1630045294,2021-08-27 08:21,84.24,979.42,1013.03,279,12.40,9.83,-42,1
1630045594,2021-08-27 08:26,84.66,979.45,1013.06,279,12.47,9.97,-43,1
1630045894,2021-08-27 08:31,84.66,979.52,1013.14,279,12.55,10.05,-43,1
1630046194,2021-08-27 08:36,83.71,979.66,1013.27,279,12.61,9.94,-43,1
1630046494,2021-08-27 08:41,84.08,979.67,1013.29,279,12.61,10.00,-44,1
1630046794,2021-08-27 08:46,84.94,979.73,1013.35,279,12.63,10.17,-42,1
1630047094,2021-08-27 08:51,85.97,979.78,1013.40,279,12.60,10.33,-43,1
1630047395,2021-08-27 08:56,86.62,979.72,1013.33,279,12.52,10.36,-41,1
1630047695,2021-08-27 09:01,85.39,979.70,1013.31,279,12.70,10.32,-46,1
1630047995,2021-08-27 09:06,85.05,979.62,1013.24,279,12.95,10.51,-42,1
1630048295,2021-08-27 09:11,84.41,979.58,1013.19,279,13.22,10.66,-42,1
1630048595,2021-08-27 09:16,83.53,979.59,1013.20,279,13.46,10.74,-43,1
1630048895,2021-08-27 09:21,82.66,979.59,1013.20,279,13.63,10.75,-42,1
1630049195,2021-08-27 09:26,82.66,979.59,1013.21,279,13.68,10.80,-43,1
1630049496,2021-08-27 09:31,83.05,979.67,1013.28,279,13.97,11.15,-47,1
1630049796,2021-08-27 09:36,81.62,979.74,1013.36,279,14.45,11.36,-42,1
1630050096,2021-08-27 09:41,80.32,979.78,1013.39,279,14.99,11.64,-43,1
1630050396,2021-08-27 09:46,81.45,979.84,1013.46,279,15.62,12.47,-41,1
1630050696,2021-08-27 09:51,78.88,979.89,1013.50,279,15.97,12.32,-43,1
1630050996,2021-08-27 09:56,78.50,979.93,1013.54,279,16.14,12.41,-43,1
1630051296,2021-08-27 10:01,77.35,979.84,1013.45,279,16.43,12.47,-46,1
1630051597,2021-08-27 10:06,72.16,979.89,1013.51,279,16.78,11.75,-47,1
1630051897,2021-08-27 10:11,77.27,979.98,1013.60,279,17.19,13.19,-43,1
1630052197,2021-08-27 10:16,69.50,980.00,1013.61,279,17.36,11.74,-48,1
1630052497,2021-08-27 10:21,73.24,980.03,1013.65,279,17.46,12.63,-43,1
1630052797,2021-08-27 10:26,74.51,980.03,1013.64,279,17.75,13.18,-44,1
1630053097,2021-08-27 10:31,75.11,980.09,1013.70,279,18.14,13.68,-44,1
1630053397,2021-08-27 10:36,74.17,980.06,1013.67,279,18.59,13.92,-44,1
1630053698,2021-08-27 10:41,69.24,980.10,1013.71,279,18.96,13.22,-49,1
1630053998,2021-08-27 10:46,68.71,980.11,1013.73,279,19.25,13.37,-47,1
1630054298,2021-08-27 10:51,68.62,980.15,1013.76,279,19.59,13.68,-50,1
1630054598,2021-08-27 10:56,66.18,980.14,1013.75,279,19.80,13.32,-45,1
1630054898,2021-08-27 11:01,64.32,980.13,1013.74,279,19.71,12.80,-50,1
1630055198,2021-08-27 11:06,66.63,980.10,1013.72,279,19.75,13.38,-45,1
1630055499,2021-08-27 11:11,60.27,980.11,1013.72,279,19.94,12.03,-47,1
1630055799,2021-08-27 11:16,66.79,980.01,1013.62,279,20.26,13.90,-47,1
1630056099,2021-08-27 11:21,63.82,979.90,1013.52,279,20.85,13.76,-48,1
1630056399,2021-08-27 11:26,60.93,979.81,1013.43,279,21.08,13.27,-44,1
1630056699,2021-08-27 11:31,62.48,979.85,1013.46,279,21.27,13.83,-47,1
1630056999,2021-08-27 11:36,60.74,979.86,1013.47,279,21.78,13.88,-48,1
1630057299,2021-08-27 11:41,60.98,979.91,1013.53,279,22.16,14.30,-41,1
1630057903,2021-08-27 11:51,56.60,979.93,1013.54,279,22.80,13.75,-47,1
1630058203,2021-08-27 11:56,55.45,979.88,1013.49,279,22.99,13.61,-48,1
1630058503,2021-08-27 12:01,55.69,979.85,1013.47,279,22.91,13.60,-49,1
1630058803,2021-08-27 12:06,56.89,979.86,1013.48,279,23.55,14.53,-51,1
1630059103,2021-08-27 12:11,51.29,979.90,1013.51,279,24.08,13.42,-47,1
1630059403,2021-08-27 12:16,51.65,979.88,1013.49,279,24.40,13.82,-44,1
1630059704,2021-08-27 12:21,54.80,979.84,1013.45,279,25.10,15.39,-47,1
1630060004,2021-08-27 12:26,48.26,979.89,1013.50,279,25.35,13.65,-51,1
1630060304,2021-08-27 12:31,48.65,979.86,1013.47,279,25.55,13.96,-49,1
1630060604,2021-08-27 12:36,38.94,979.85,1013.46,279,25.34,10.39,-50,1
1630060904,2021-08-27 12:41,48.28,979.95,1013.56,279,24.62,12.99,-43,1
1630061204,2021-08-27 12:46,43.31,979.85,1013.47,279,24.40,11.14,-47,1
1630061504,2021-08-27 12:51,47.42,979.86,1013.47,279,25.20,13.25,-45,1
1630061805,2021-08-27 12:56,40.99,979.73,1013.35,279,25.47,11.27,-42,1
1630062105,2021-08-27 13:01,42.27,979.76,1013.37,279,25.92,12.14,-47,1
1630062405,2021-08-27 13:06,38.55,979.70,1013.32,279,25.82,10.66,-51,1
1630062705,2021-08-27 13:11,38.53,979.69,1013.30,279,25.57,10.43,-48,1
1630063005,2021-08-27 13:16,43.79,979.66,1013.28,279,25.78,12.55,-43,1
1630063305,2021-08-27 13:21,45.80,979.68,1013.29,279,26.06,13.50,-50,1
1630063605,2021-08-27 13:26,42.76,979.66,1013.27,279,26.36,12.71,-51,1
1630063906,2021-08-27 13:31,41.97,979.64,1013.25,279,26.34,12.41,-54,1
1630064206,2021-08-27 13:36,40.62,979.60,1013.21,279,26.55,12.10,-51,1
1630064506,2021-08-27 13:41,41.23,979.58,1013.20,279,26.43,12.22,-49,1
1630064806,2021-08-27 13:46,42.08,979.63,1013.24,279,26.00,12.15,-50,1
1630065106,2021-08-27 13:51,39.48,979.63,1013.24,279,25.85,11.05,-50,1
1630065406,2021-08-27 13:56,43.17,979.63,1013.24,279,25.99,12.52,-47,1
1630065707,2021-08-27 14:01,41.04,979.60,1013.21,279,26.26,12.00,-50,1
1630066007,2021-08-27 14:06,42.66,979.62,1013.24,279,26.25,12.58,-45,1
1630066307,2021-08-27 14:11,38.55,979.62,1013.23,279,26.07,10.88,-48,1
1630066608,2021-08-27 14:16,43.30,979.62,1013.23,279,25.99,12.57,-46,1
1630066908,2021-08-27 14:21,40.28,979.64,1013.25,279,26.01,11.49,-48,1
1630067208,2021-08-27 14:26,40.67,979.59,1013.21,279,25.87,11.51,-46,1
1630067508,2021-08-27 14:31,42.86,979.53,1013.14,279,25.87,12.31,-46,1
1630067808,2021-08-27 14:36,41.83,979.51,1013.12,279,26.11,12.15,-45,1
1630068108,2021-08-27 14:41,37.34,979.52,1013.13,279,26.31,10.62,-45,1
1630068408,2021-08-27 14:46,41.15,979.58,1013.19,279,26.47,12.23,-44,1
1630068709,2021-08-27 14:51,39.80,979.56,1013.18,279,26.63,11.86,-47,1
1630069009,2021-08-27 14:56,40.50,979.53,1013.14,279,26.11,11.66,-45,1
1630069309,2021-08-27 15:01,37.73,979.49,1013.11,279,25.74,10.27,-47,1
1630069609,2021-08-27 15:06,38.30,979.51,1013.12,279,25.28,10.08,-48,1
1630069909,2021-08-27 15:11,39.42,979.59,1013.21,279,24.45,9.78,-47,1
1630070209,2021-08-27 15:16,41.65,979.60,1013.22,279,23.73,9.95,-50,1
1630070509,2021-08-27 15:21,42.17,979.54,1013.16,279,23.98,10.36,-45,1
1630070810,2021-08-27 15:26,42.38,979.61,1013.23,279,24.27,10.70,-42,1
1630071110,2021-08-27 15:31,41.39,979.61,1013.22,279,24.48,10.53,-45,1
1630071410,2021-08-27 15:36,40.20,979.61,1013.22,279,24.59,10.19,-42,1
1630071710,2021-08-27 15:41,41.32,979.63,1013.25,279,24.80,10.79,-43,1
1630072010,2021-08-27 15:46,41.79,979.63,1013.25,279,25.06,11.19,-48,1
1630072310,2021-08-27 15:51,40.93,979.71,1013.32,279,25.05,10.87,-45,1
1630072610,2021-08-27 15:56,41.64,979.77,1013.38,279,24.27,10.43,-43,1
1630072911,2021-08-27 16:01,43.99,979.81,1013.42,279,23.46,10.53,-46,1
1630073211,2021-08-27 16:06,46.79,979.83,1013.45,279,22.55,10.62,-42,1
1630073511,2021-08-27 16:11,47.47,979.83,1013.44,279,22.70,10.98,-43,1
1630073811,2021-08-27 16:16,46.63,979.93,1013.54,279,23.06,11.04,-43,1
1630074111,2021-08-27 16:21,46.93,979.94,1013.56,279,22.76,10.86,-44,1
1630074411,2021-08-27 16:26,47.75,979.90,1013.51,279,22.74,11.10,-52,1
1630074711,2021-08-27 16:31,47.60,979.89,1013.51,279,22.52,10.85,-45,1
1630075011,2021-08-27 16:36,49.22,979.89,1013.50,279,22.35,11.20,-41,1
1630075312,2021-08-27 16:41,48.60,979.94,1013.55,279,22.33,10.99,-44,1
1630075612,2021-08-27 16:46,49.16,979.94,1013.55,279,22.32,11.16,-43,1
1630075912,2021-08-27 16:51,49.65,979.95,1013.56,279,22.14,11.14,-47,1
1630076212,2021-08-27 16:56,49.99,979.98,1013.59,279,21.99,11.11,-44,1
1630076512,2021-08-27 17:01,50.68,980.08,1013.70,279,21.64,10.99,-43,1
1630076812,2021-08-27 17:06,50.32,980.16,1013.77,279,21.48,10.74,-42,1
1630077113,2021-08-27 17:11,51.33,980.24,1013.85,279,21.53,11.08,-44,1
1630077599,2021-08-27 17:19,54.52,980.38,1014.00,279,20.19,10.75,-49,1
1630077899,2021-08-27 17:24,57.66,980.42,1014.03,279,19.25,10.71,-51,1
1630078200,2021-08-27 17:30,55.90,980.39,1014.01,279,19.17,10.17,-50,1
1630078500,2021-08-27 17:35,55.34,980.45,1014.07,279,19.56,10.39,-47,1
1630078800,2021-08-27 17:40,56.68,980.50,1014.12,279,19.71,10.89,-50,1
1630079100,2021-08-27 17:45,56.18,980.58,1014.20,279,19.33,10.40,-49,1
1630079400,2021-08-27 17:50,56.97,980.61,1014.22,279,18.94,10.24,-46,1
1630079700,2021-08-27 17:55,58.10,980.67,1014.28,279,18.88,10.48,-46,1
1630080000,2021-08-27 18:00,60.26,980.70,1014.31,279,18.33,10.51,-45,1
1630080300,2021-08-27 18:05,59.04,980.65,1014.26,279,18.02,9.91,-45,1
1630080601,2021-08-27 18:10,62.49,980.70,1014.31,279,17.85,10.60,-41,1
1630080901,2021-08-27 18:15,62.93,980.68,1014.30,279,17.75,10.61,-43,1
1630081201,2021-08-27 18:20,61.51,980.68,1014.30,279,17.87,10.39,-45,1
1630081501,2021-08-27 18:25,59.60,980.65,1014.26,279,17.99,10.03,-48,1
1630081801,2021-08-27 18:30,59.31,980.73,1014.34,279,18.29,10.24,-41,1
1630082101,2021-08-27 18:35,59.07,980.75,1014.36,279,18.57,10.44,-44,1
1630082402,2021-08-27 18:40,59.04,980.79,1014.40,279,18.65,10.51,-46,1
1630082702,2021-08-27 18:45,58.39,980.81,1014.43,279,18.63,10.32,-43,1
1630083002,2021-08-27 18:50,59.54,980.84,1014.46,279,18.60,10.58,-43,1
1630083302,2021-08-27 18:55,60.39,980.79,1014.40,279,18.38,10.59,-44,1
1630083602,2021-08-27 19:00,60.09,980.81,1014.43,279,18.21,10.36,-40,1
1630083902,2021-08-27 19:05,59.93,980.82,1014.43,279,18.03,10.15,-45,1
1630084202,2021-08-27 19:10,59.29,980.85,1014.46,279,17.95,9.91,-45,1
1630084502,2021-08-27 19:15,62.01,980.83,1014.45,279,17.68,10.33,-44,1
1630084802,2021-08-27 19:20,62.57,980.79,1014.41,279,17.41,10.21,-40,1
1630085103,2021-08-27 19:25,62.61,980.77,1014.38,279,17.02,9.85,-41,1
1630085403,2021-08-27 19:30,62.68,980.82,1014.43,279,16.74,9.60,-44,1
1630085703,2021-08-27 19:35,63.88,980.86,1014.47,279,16.60,9.75,-43,1
1630086003,2021-08-27 19:40,64.47,980.92,1014.53,279,16.46,9.75,-48,1
1630086303,2021-08-27 19:45,65.52,981.03,1014.65,279,16.30,9.84,-43,1
1630086603,2021-08-27 19:50,65.42,981.04,1014.66,279,16.09,9.62,-45,1
1630086904,2021-08-27 19:55,62.92,981.17,1014.78,279,15.94,8.90,-47,1
1630087204,2021-08-27 20:00,70.37,981.25,1014.86,279,15.64,10.28,-45,1
1630087504,2021-08-27 20:05,69.29,981.25,1014.87,279,15.24,9.67,-44,1
1630087804,2021-08-27 20:10,68.39,981.33,1014.95,279,15.07,9.31,-42,1
1630088104,2021-08-27 20:15,70.32,981.37,1014.99,279,15.01,9.66,-43,1
1630088404,2021-08-27 20:20,69.10,981.43,1015.04,279,14.94,9.34,-44,1
1630088704,2021-08-27 20:25,68.86,981.50,1015.11,279,14.88,9.23,-40,1
1630089005,2021-08-27 20:30,65.44,981.51,1015.12,279,14.82,8.42,-45,1
1630089305,2021-08-27 20:35,71.41,981.57,1015.18,279,14.67,9.57,-41,1
1630089605,2021-08-27 20:40,70.33,981.57,1015.18,279,14.61,9.28,-46,1
1630089905,2021-08-27 20:45,71.38,981.59,1015.21,279,14.58,9.47,-46,1
1630090205,2021-08-27 20:50,73.56,981.59,1015.20,279,14.25,9.60,-43,1
1630090505,2021-08-27 20:55,74.92,981.60,1015.21,279,13.98,9.62,-40,1
1630090806,2021-08-27 21:00,76.18,981.56,1015.17,279,13.80,9.69,-43,1
1630091106,2021-08-27 21:05,70.99,981.57,1015.19,279,13.70,8.55,-44,1
1630091406,2021-08-27 21:10,79.60,981.62,1015.24,279,13.64,10.19,-45,1
1630091706,2021-08-27 21:15,75.62,981.61,1015.23,279,13.47,9.26,-41,1
1630092006,2021-08-27 21:20,73.60,981.61,1015.22,279,13.48,8.87,-41,1
1630092306,2021-08-27 21:25,71.17,981.60,1015.21,279,13.51,8.40,-47,1
1630092606,2021-08-27 21:30,72.23,981.64,1015.26,279,13.48,8.59,-41,1
1630092907,2021-08-27 21:35,75.09,981.65,1015.27,279,13.41,9.10,-47,1
1630093207,2021-08-27 21:40,71.16,981.70,1015.31,279,13.25,8.15,-43,1
1630093507,2021-08-27 21:45,69.40,981.74,1015.36,279,13.20,7.74,-41,1
1630093807,2021-08-27 21:50,73.02,981.79,1015.41,279,13.09,8.38,-44,1
1630094410,2021-08-27 22:00,74.59,981.83,1015.44,279,12.81,8.42,-45,1
1630094710,2021-08-27 22:05,73.22,981.86,1015.47,279,12.70,8.04,-43,1
1630095010,2021-08-27 22:10,72.30,981.88,1015.49,279,12.59,7.75,-44,1
1630095614,2021-08-27 22:20,70.59,981.90,1015.52,279,12.35,7.17,-45,1
1630095914,2021-08-27 22:25,75.53,981.92,1015.53,279,12.25,8.06,-46,1
1630096214,2021-08-27 22:30,72.71,981.96,1015.57,279,12.16,7.42,-47,1
1630096514,2021-08-27 22:35,75.51,981.97,1015.58,279,12.09,7.90,-48,1
1630096814,2021-08-27 22:40,71.88,982.00,1015.62,279,11.99,7.09,-41,1
1630097114,2021-08-27 22:45,73.36,982.02,1015.63,279,11.91,7.31,-46,1
1630097415,2021-08-27 22:50,70.59,982.02,1015.63,279,11.84,6.68,-43,1
1630097715,2021-08-27 22:55,79.00,982.00,1015.61,279,11.70,8.19,-45,1
1630098015,2021-08-27 23:00,75.02,981.98,1015.59,279,11.49,7.23,-44,1
1630098315,2021-08-27 23:05,75.07,981.98,1015.59,279,11.37,7.12,-47,1
1630098615,2021-08-27 23:10,80.74,981.98,1015.59,279,11.19,8.01,-41,1
1630098915,2021-08-27 23:15,78.91,982.02,1015.63,279,10.97,7.46,-42,1
1630099215,2021-08-27 23:20,76.45,982.07,1015.68,279,10.91,6.94,-41,1
1630099516,2021-08-27 23:25,76.23,982.06,1015.68,279,10.93,6.92,-45,1
1630099816,2021-08-27 23:30,74.81,982.01,1015.63,279,10.95,6.66,-43,1
1630100116,2021-08-27 23:35,81.71,982.04,1015.66,279,10.84,7.85,-40,1
1630100416,2021-08-27 23:40,77.41,982.00,1015.61,279,10.65,6.87,-42,1
1630100716,2021-08-27 23:45,73.64,982.02,1015.63,279,10.63,6.13,-46,1
1630101016,2021-08-27 23:50,76.97,982.05,1015.67,279,10.61,6.75,-40,1
1630101316,2021-08-27 23:55,73.35,982.09,1015.71,279,10.58,6.02,-42,1