1630101616,2021-08-28 00:00,78.09,982.07,1015.68,279,10.59,6.94,-39,1
1630101916,2021-08-28 00:05,80.40,982.06,1015.68,279,10.49,7.27,-44,1
1630102217,2021-08-28 00:10,77.41,982.06,1015.67,279,10.48,6.71,-41,1
1630102517,2021-08-28 00:15,78.65,982.11,1015.72,279,10.53,6.99,-42,1
1630102817,2021-08-28 00:20,77.87,982.12,1015.74,279,10.59,6.90,-48,1
1630103117,2021-08-28 00:25,81.33,982.13,1015.74,279,10.59,7.53,-41,1
1630103417,2021-08-28 00:30,83.50,982.15,1015.77,279,10.46,7.79,-40,1
1630103717,2021-08-28 00:35,75.84,982.08,1015.70,279,10.32,6.25,-44,1
1630104018,2021-08-28 00:40,79.68,982.10,1015.71,279,10.29,6.94,-49,1
1630104318,2021-08-28 00:45,84.52,982.03,1015.65,279,10.25,7.77,-41,1
1630104618,2021-08-28 00:50,87.20,982.10,1015.72,279,10.09,8.07,-43,1
1630104918,2021-08-28 00:55,82.82,982.08,1015.69,279,9.95,7.17,-41,1
1630105218,2021-08-28 01:00,81.59,982.06,1015.67,279,9.99,7.00,-45,1
1630105518,2021-08-28 01:05,79.82,982.02,1015.63,279,10.04,6.72,-43,1
1630105818,2021-08-28 01:10,77.85,982.07,1015.68,279,10.09,6.41,-44,1
1630106119,2021-08-28 01:15,81.95,982.08,1015.70,279,10.07,7.14,-43,1
1630106419,2021-08-28 01:20,80.48,982.08,1015.69,279,9.98,6.79,-46,1
1630106719,2021-08-28 01:25,83.12,982.02,1015.64,279,9.85,7.13,-44,1
1630107019,2021-08-28 01:30,78.67,982.08,1015.69,279,9.78,6.26,-42,1
1630107319,2021-08-28 01:35,82.15,982.10,1015.72,279,9.76,6.87,-41,1
1630107619,2021-08-28 01:40,80.82,982.04,1015.66,279,9.59,6.47,-43,1
1630107920,2021-08-28 01:45,80.77,982.03,1015.65,279,9.57,6.44,-46,1
1630108220,2021-08-28 01:50,81.81,982.01,1015.63,279,9.57,6.62,-39,1
1630108520,2021-08-28 01:55,84.94,982.12,1015.73,279,9.33,6.94,-43,1
1630108820,2021-08-28 02:00,83.10,982.18,1015.79,279,9.12,6.41,-45,1
1630109120,2021-08-28 02:05,81.45,982.18,1015.80,279,9.07,6.07,-43,1
1630109420,2021-08-28 02:10,80.61,982.16,1015.78,279,9.09,5.94,-43,1
1630109720,2021-08-28 02:15,80.06,982.17,1015.78,279,9.10,5.85,-42,1
1630110021,2021-08-28 02:20,80.18,982.15,1015.77,279,9.09,5.86,-43,1
1630110321,2021-08-28 02:25,78.91,982.13,1015.74,279,9.07,5.61,-41,1
1630110621,2021-08-28 02:30,80.56,982.14,1015.75,279,9.01,5.85,-40,1
1630110921,2021-08-28 02:35,82.61,982.17,1015.79,279,8.85,6.06,-41,1
1630111221,2021-08-28 02:40,85.30,982.17,1015.79,279,8.64,6.32,-39,1
1630111521,2021-08-28 02:45,83.30,982.20,1015.81,279,8.53,5.87,-39,1
1630111821,2021-08-28 02:50,81.20,982.22,1015.83,279,8.47,5.44,-46,1
1630112121,2021-08-28 02:55,84.67,982.21,1015.82,279,8.37,5.95,-44,1
1630112422,2021-08-28 03:00,83.96,982.23,1015.84,279,8.24,5.70,-41,1
1630112722,2021-08-28 03:05,79.49,982.28,1015.89,279,8.21,4.88,-43,1
1630113022,2021-08-28 03:10,81.18,982.25,1015.86,279,8.24,5.21,-39,1
1630113322,2021-08-28 03:15,79.79,982.25,1015.86,279,8.19,4.92,-45,1
1630113622,2021-08-28 03:20,77.84,982.25,1015.87,279,8.18,4.55,-44,1
1630113922,2021-08-28 03:25,79.82,982.34,1015.96,279,8.17,4.90,-43,1
1630114223,2021-08-28 03:30,78.81,982.39,1016.01,279,8.13,4.68,-42,1
1630114523,2021-08-28 03:35,80.59,982.46,1016.08,279,8.08,4.95,-44,1
1630114823,2021-08-28 03:40,76.74,982.47,1016.08,279,8.01,4.18,-45,1
1630115123,2021-08-28 03:45,79.71,982.51,1016.13,279,7.99,4.71,-44,1
1630115423,2021-08-28 03:50,80.07,982.48,1016.09,279,7.94,4.72,-48,1
1630115723,2021-08-28 03:55,83.59,982.41,1016.02,279,7.90,5.30,-44,1
1630116023,2021-08-28 04:00,85.51,982.46,1016.07,279,7.71,5.44,-44,1
1630116626,2021-08-28 04:10,83.95,982.45,1016.06,279,7.44,4.91,-42,1
1630116927,2021-08-28 04:15,82.30,982.44,1016.06,279,7.52,4.70,-42,1
1630117227,2021-08-28 04:20,83.78,982.37,1015.99,279,7.63,5.07,-42,1
1630117527,2021-08-28 04:25,83.60,982.34,1015.96,279,7.73,5.13,-40,1
1630117827,2021-08-28 04:30,81.98,982.35,1015.97,279,7.82,4.94,-43,1
1630118127,2021-08-28 04:35,84.95,982.41,1016.03,279,7.87,5.50,-41,1
1630118427,2021-08-28 04:40,83.52,982.45,1016.06,279,7.87,5.26,-40,1
1630118727,2021-08-28 04:45,82.11,982.45,1016.07,279,7.89,5.03,-43,1
1630119028,2021-08-28 04:50,79.81,982.44,1016.06,279,7.93,4.67,-43,1
1630119328,2021-08-28 04:55,82.06,982.43,1016.05,279,7.99,5.12,-40,1
1630119628,2021-08-28 05:00,82.33,982.45,1016.07,279,8.01,5.19,-46,1
1630119928,2021-08-28 05:05,84.54,982.54,1016.15,279,8.05,5.61,-42,1
1630120228,2021-08-28 05:10,87.91,982.54,1016.15,279,8.01,6.14,-40,1
1630120528,2021-08-28 05:15,82.44,982.64,1016.25,279,7.99,5.19,-43,1
1630120829,2021-08-28 05:20,86.19,982.65,1016.26,279,8.06,5.90,-44,1
1630121129,2021-08-28 05:25,87.64,982.60,1016.22,279,8.02,6.10,-43,1
1630121429,2021-08-28 05:30,88.04,982.64,1016.26,279,8.00,6.15,-46,1
1630121729,2021-08-28 05:35,88.89,982.65,1016.27,279,8.00,6.29,-45,1
1630122029,2021-08-28 05:40,87.48,982.68,1016.29,279,8.01,6.06,-43,1
1630122329,2021-08-28 05:45,85.79,982.66,1016.28,279,8.07,5.84,-44,1
1630122630,2021-08-28 05:50,88.19,982.68,1016.29,279,8.10,6.27,-42,1
1630123233,2021-08-28 06:00,89.97,982.70,1016.32,279,7.91,6.37,-46,1
1630123533,2021-08-28 06:05,88.17,982.76,1016.37,279,7.88,6.05,-45,1
1630124136,2021-08-28 06:15,86.47,982.86,1016.47,279,8.01,5.90,-43,1
1630124436,2021-08-28 06:20,85.72,982.88,1016.49,279,8.08,5.84,-41,1
1630124736,2021-08-28 06:25,85.72,982.82,1016.43,279,8.13,5.89,-42,1
1630125036,2021-08-28 06:30,84.89,982.89,1016.51,279,8.18,5.80,-43,1
1630125337,2021-08-28 06:35,85.51,982.85,1016.46,279,8.21,5.93,-42,1
1630125637,2021-08-28 06:40,87.65,982.82,1016.44,279,8.15,6.23,-43,1
1630125937,2021-08-28 06:45,86.03,982.88,1016.50,279,8.07,5.88,-41,1
1630126237,2021-08-28 06:50,83.94,982.83,1016.45,279,8.14,5.59,-41,1
1630126537,2021-08-28 06:55,85.36,982.85,1016.46,279,8.34,6.03,-44,1
1630126837,2021-08-28 07:00,84.10,982.84,1016.45,279,8.62,6.09,-41,1
1630127138,2021-08-28 07:05,83.64,982.86,1016.48,279,9.12,6.51,-43,1
1630127438,2021-08-28 07:10,84.08,982.84,1016.45,279,9.97,7.41,-44,1
1630127738,2021-08-28 07:15,82.70,982.84,1016.45,279,10.97,8.15,-42,1
1630128038,2021-08-28 07:20,78.76,982.86,1016.47,279,11.72,8.16,-43,1
1630128338,2021-08-28 07:25,78.43,982.79,1016.40,279,12.26,8.63,-48,1
1630128638,2021-08-28 07:30,76.79,982.75,1016.36,279,13.53,9.55,-43,1
1630128938,2021-08-28 07:35,77.06,982.65,1016.27,279,15.25,11.27,-43,1
1630129238,2021-08-28 07:40,75.95,982.67,1016.29,279,16.77,12.52,-43,1
1630129539,2021-08-28 07:45,73.96,982.67,1016.28,279,18.57,13.85,-44,1
1630129839,2021-08-28 07:50,62.17,982.59,1016.21,279,20.35,12.89,-46,1
1630130139,2021-08-28 07:55,62.99,982.63,1016.25,279,21.79,14.45,-43,1
1630130439,2021-08-28 08:00,58.83,982.57,1016.18,279,22.97,14.50,-46,1
1630130739,2021-08-28 08:05,56.06,982.55,1016.16,279,24.18,14.88,-47,1
1630131039,2021-08-28 08:10,51.57,982.56,1016.17,279,25.26,14.59,-50,1
1630131340,2021-08-28 08:15,47.25,982.53,1016.14,279,26.05,13.96,-48,1
1630131640,2021-08-28 08:20,46.10,982.53,1016.15,279,26.59,14.08,-49,1
1630131940,2021-08-28 08:25,43.22,982.58,1016.19,279,27.04,13.49,-48,1
1630132240,2021-08-28 08:30,45.11,982.55,1016.16,279,27.44,14.51,-47,1
1630132540,2021-08-28 08:35,42.11,982.55,1016.16,279,27.80,13.77,-43,1
1630132840,2021-08-28 08:40,40.66,982.53,1016.14,279,27.75,13.19,-46,1
1630133140,2021-08-28 08:45,38.50,982.48,1016.09,279,27.53,12.16,-50,1
1630133441,2021-08-28 08:50,39.87,982.50,1016.12,279,27.58,12.74,-44,1
1630133741,2021-08-28 08:55,36.89,982.51,1016.13,279,27.80,11.75,-48,1
1630134041,2021-08-28 09:00,38.78,982.49,1016.10,279,28.09,12.77,-52,1
1630134341,2021-08-28 09:05,38.15,982.49,1016.10,279,28.39,12.79,-49,1
1630134641,2021-08-28 09:10,38.25,982.49,1016.11,279,28.27,12.72,-49,1
1630134941,2021-08-28 09:15,37.50,982.52,1016.13,279,27.94,12.13,-48,1
1630135242,2021-08-28 09:20,39.09,982.51,1016.13,279,27.75,12.59,-44,1
1630135542,2021-08-28 09:25,39.05,982.45,1016.06,279,27.98,12.78,-50,1
1630135842,2021-08-28 09:30,39.00,982.52,1016.13,279,28.16,12.92,-47,1
1630136142,2021-08-28 09:35,37.50,982.57,1016.19,279,28.20,12.36,-47,1
1630136442,2021-08-28 09:40,38.05,982.56,1016.17,279,28.30,12.67,-46,1
1630136742,2021-08-28 09:45,37.61,982.57,1016.18,279,28.31,12.50,-53,1
1630137042,2021-08-28 09:50,38.23,982.55,1016.17,279,28.19,12.64,-46,1
1630137342,2021-08-28 09:55,38.82,982.53,1016.14,279,28.26,12.94,-49,1
1630137643,2021-08-28 10:00,37.41,982.48,1016.09,279,27.93,12.08,-52,1
1630137943,2021-08-28 10:05,37.87,982.43,1016.04,279,27.41,11.81,-45,1
1630138243,2021-08-28 10:10,39.58,982.48,1016.09,279,27.18,12.27,-46,1
1630138543,2021-08-28 10:15,40.25,982.49,1016.10,279,26.95,12.32,-43,1
1630138843,2021-08-28 10:20,38.36,982.48,1016.09,279,26.78,11.44,-44,1
1630139144,2021-08-28 10:25,41.23,982.54,1016.16,279,26.81,12.56,-43,1
1630139444,2021-08-28 10:30,39.56,982.54,1016.15,279,26.43,11.59,-41,1
1630139744,2021-08-28 10:35,39.13,982.50,1016.12,279,26.33,11.34,-48,1
1630140044,2021-08-28 10:40,38.04,982.56,1016.17,279,26.21,10.81,-42,1
1630140344,2021-08-28 10:45,41.21,982.58,1016.19,279,25.84,11.69,-48,1
1630140644,2021-08-28 10:50,39.48,982.55,1016.17,279,25.85,11.05,-42,1
1630140944,2021-08-28 10:55,38.69,982.54,1016.15,279,26.12,10.98,-49,1
1630141245,2021-08-28 11:00,37.69,982.54,1016.16,279,26.37,10.81,-50,1
1630141545,2021-08-28 11:05,41.12,982.56,1016.17,279,26.37,12.13,-45,1
1630141845,2021-08-28 11:10,38.91,982.56,1016.17,279,26.17,11.11,-45,1
1630142145,2021-08-28 11:15,38.05,982.54,1016.15,279,26.09,10.70,-47,1
1630142445,2021-08-28 11:20,39.14,982.57,1016.19,279,26.02,11.07,-45,1
1630142745,2021-08-28 11:25,37.48,982.58,1016.19,279,25.95,10.35,-41,1
1630143046,2021-08-28 11:30,39.93,982.61,1016.23,279,25.96,11.31,-47,1
1630143346,2021-08-28 11:35,37.92,982.58,1016.20,279,25.92,10.50,-42,1
1630143646,2021-08-28 11:40,37.67,982.53,1016.14,279,25.91,10.40,-46,1
1630143946,2021-08-28 11:45,38.93,982.54,1016.16,279,26.11,11.07,-46,1
1630144246,2021-08-28 11:50,37.62,982.56,1016.17,279,26.09,10.53,-46,1
1630144546,2021-08-28 11:55,38.20,982.51,1016.12,279,25.81,10.52,-50,1
1630144846,2021-08-28 12:00,38.63,982.45,1016.06,279,26.12,10.96,-45,1
1630145146,2021-08-28 12:05,40.06,982.45,1016.07,279,26.47,11.82,-44,1
1630145447,2021-08-28 12:10,39.80,982.51,1016.12,279,26.51,11.76,-50,1
1630145747,2021-08-28 12:15,39.58,982.48,1016.10,279,26.59,11.74,-47,1
1630146047,2021-08-28 12:20,36.29,982.51,1016.12,279,26.72,10.55,-45,1
1630146347,2021-08-28 12:25,39.80,982.49,1016.10,279,26.92,12.12,-43,1
1630146647,2021-08-28 12:30,37.47,982.49,1016.10,279,26.86,11.16,-46,1
1630146948,2021-08-28 12:35,34.94,982.57,1016.19,279,26.53,9.82,-49,1
1630147248,2021-08-28 12:40,35.09,982.59,1016.20,279,26.56,9.91,-45,1
1630147548,2021-08-28 12:45,36.29,982.55,1016.16,279,26.94,10.75,-43,1
1630147848,2021-08-28 12:50,36.39,982.47,1016.09,279,27.35,11.15,-41,1
1630148148,2021-08-28 12:55,34.27,982.56,1016.17,279,27.55,10.42,-47,1
1630148448,2021-08-28 13:00,36.01,982.54,1016.16,279,27.77,11.36,-47,1
1630148748,2021-08-28 13:05,35.91,982.56,1016.18,279,27.85,11.39,-47,1
1630149048,2021-08-28 13:10,36.65,982.52,1016.14,279,28.06,11.88,-51,1
1630149349,2021-08-28 13:15,34.51,982.50,1016.11,279,28.58,11.43,-50,1
1630149649,2021-08-28 13:20,33.96,982.46,1016.07,279,28.79,11.37,-45,1
1630149949,2021-08-28 13:25,31.77,982.54,1016.16,279,28.89,10.46,-50,1
1630150249,2021-08-28 13:30,33.85,982.56,1016.17,279,28.86,11.38,-45,1
1630150549,2021-08-28 13:35,33.11,982.45,1016.06,279,28.62,10.84,-47,1
1630150850,2021-08-28 13:40,33.04,982.49,1016.10,279,28.79,10.96,-49,1
1630151150,2021-08-28 13:45,33.92,982.51,1016.12,279,29.01,11.55,-45,1
1630151450,2021-08-28 13:50,33.13,982.54,1016.15,279,28.72,10.94,-47,1
1630151750,2021-08-28 13:55,33.74,982.65,1016.26,279,28.16,10.72,-48,1
1630152050,2021-08-28 14:00,33.76,982.72,1016.34,279,27.66,10.29,-46,1
1630152350,2021-08-28 14:05,35.00,982.78,1016.39,279,27.56,10.75,-46,1
1630152650,2021-08-28 14:10,35.15,982.79,1016.40,279,27.23,10.52,-51,1
1630152950,2021-08-28 14:15,34.26,982.81,1016.42,279,26.74,9.71,-46,1
1630153251,2021-08-28 14:20,36.75,982.80,1016.41,279,26.67,10.70,-48,1
1630153551,2021-08-28 14:25,35.83,982.78,1016.40,279,26.75,10.39,-45,1
1630153851,2021-08-28 14:30,36.68,982.75,1016.36,279,26.76,10.75,-50,1
1630154151,2021-08-28 14:35,35.27,982.75,1016.36,279,26.64,10.05,-46,1
1630154451,2021-08-28 14:40,36.19,982.72,1016.34,279,26.27,10.12,-46,1
1630154751,2021-08-28 14:45,37.43,982.79,1016.40,279,26.03,10.40,-46,1
1630155051,2021-08-28 14:50,36.83,982.75,1016.37,279,25.88,10.03,-52,1
1630155352,2021-08-28 14:55,37.27,982.80,1016.42,279,25.76,10.10,-52,1
1630155652,2021-08-28 15:00,38.00,982.74,1016.36,279,25.54,10.20,-49,1
1630155952,2021-08-28 15:05,37.10,982.79,1016.40,279,25.38,9.70,-48,1
1630156252,2021-08-28 15:10,38.96,982.79,1016.41,279,25.23,10.30,-48,1
1630156552,2021-08-28 15:15,38.78,982.73,1016.35,279,25.38,10.36,-46,1
1630156852,2021-08-28 15:20,38.82,982.70,1016.32,279,25.26,10.27,-47,1
1630157152,2021-08-28 15:25,39.05,982.77,1016.39,279,25.06,10.18,-47,1
1630157452,2021-08-28 15:30,38.92,982.82,1016.44,279,24.88,9.97,-46,1
1630157753,2021-08-28 15:35,38.79,982.84,1016.45,279,24.74,9.79,-47,1
1630158053,2021-08-28 15:40,39.67,982.79,1016.40,279,24.47,9.89,-45,1
1630158353,2021-08-28 15:45,40.24,982.75,1016.37,279,24.17,9.83,-47,1
1630158653,2021-08-28 15:50,40.83,982.68,1016.29,279,24.14,10.02,-47,1
1630158953,2021-08-28 15:55,40.65,982.66,1016.27,279,24.13,9.95,-46,1
1630159253,2021-08-28 16:00,40.77,982.65,1016.26,279,24.13,9.99,-46,1
1630159554,2021-08-28 16:05,41.32,982.68,1016.29,279,24.01,10.08,-44,1
1630159854,2021-08-28 16:10,42.07,982.72,1016.34,279,23.92,10.27,-43,1
1630160154,2021-08-28 16:15,41.16,982.73,1016.35,279,23.86,9.89,-46,1
1630160454,2021-08-28 16:20,40.30,982.73,1016.34,279,23.73,9.46,-43,1
1630160754,2021-08-28 16:25,41.41,982.66,1016.28,279,23.70,9.84,-48,1
1630161054,2021-08-28 16:30,42.35,982.64,1016.25,279,23.54,10.03,-48,1
1630161354,2021-08-28 16:35,42.16,982.66,1016.27,279,23.50,9.93,-42,1
1630161655,2021-08-28 16:40,42.10,982.71,1016.32,279,23.54,9.94,-42,1
1630161955,2021-08-28 16:45,41.65,982.67,1016.29,279,23.60,9.83,-43,1
1630162255,2021-08-28 16:50,40.80,982.64,1016.25,279,23.77,9.68,-45,1
1630162555,2021-08-28 16:55,41.84,982.63,1016.24,279,24.00,10.26,-44,1
1630162855,2021-08-28 17:00,40.16,982.69,1016.30,279,24.23,9.85,-46,1
1630163155,2021-08-28 17:05,40.69,982.62,1016.24,279,24.10,9.93,-47,1
1630163455,2021-08-28 17:10,40.37,982.62,1016.23,279,24.22,9.93,-41,1
1630163755,2021-08-28 17:15,40.56,982.63,1016.25,279,24.22,9.99,-47,1
1630164056,2021-08-28 17:20,40.43,982.61,1016.22,279,24.34,10.05,-45,1
1630164356,2021-08-28 17:25,39.23,982.59,1016.21,279,24.25,9.52,-45,1
1630164656,2021-08-28 17:30,40.79,982.64,1016.25,279,24.28,10.13,-46,1
1630164956,2021-08-28 17:35,39.31,982.64,1016.26,279,24.02,9.35,-50,1
1630165256,2021-08-28 17:40,41.51,982.60,1016.21,279,24.06,10.20,-45,1
1630165557,2021-08-28 17:45,41.13,982.51,1016.12,279,24.12,10.11,-47,1
1630165857,2021-08-28 17:50,40.63,982.48,1016.10,279,24.15,9.96,-48,1
1630166157,2021-08-28 17:55,40.86,982.52,1016.14,279,24.02,9.92,-48,1
1630166457,2021-08-28 18:00,41.07,982.46,1016.08,279,23.82,9.82,-44,1
1630167060,2021-08-28 18:11,41.95,982.50,1016.12,279,23.54,9.89,-46,1
1630167360,2021-08-28 18:16,42.30,982.57,1016.18,279,23.20,9.70,-46,1
1630167660,2021-08-28 18:21,43.29,982.55,1016.17,279,22.99,9.86,-52,1
1630167961,2021-08-28 18:26,44.46,982.61,1016.22,279,22.71,10.01,-52,1
1630168261,2021-08-28 18:31,45.30,982.62,1016.23,279,22.37,9.98,-50,1
1630168561,2021-08-28 18:36,45.02,982.59,1016.21,279,22.05,9.59,-46,1
1630168861,2021-08-28 18:41,46.02,982.60,1016.21,279,21.60,9.51,-41,1
1630169161,2021-08-28 18:46,48.06,982.66,1016.27,279,21.20,9.79,-44,1
1630169461,2021-08-28 18:51,48.94,982.67,1016.28,279,20.85,9.74,-47,1
1630169761,2021-08-28 18:56,49.67,982.67,1016.28,279,20.46,9.60,-48,1
1630170062,2021-08-28 19:01,50.86,982.68,1016.30,279,20.17,9.69,-47,1
1630170362,2021-08-28 19:06,53.99,982.68,1016.29,279,19.90,10.33,-44,1
1630170662,2021-08-28 19:11,53.67,982.68,1016.30,279,19.31,9.70,-43,1
1630170962,2021-08-28 19:16,57.76,982.73,1016.34,279,18.81,10.33,-46,1
1630171565,2021-08-28 19:26,61.49,982.86,1016.47,279,17.78,10.30,-44,1
1630171866,2021-08-28 19:31,62.81,982.87,1016.48,279,17.38,10.24,-45,1
1630172166,2021-08-28 19:36,59.27,982.88,1016.50,279,16.93,8.95,-42,1
1630172466,2021-08-28 19:41,55.18,982.88,1016.50,279,16.97,7.93,-44,1
1630172766,2021-08-28 19:46,64.46,982.97,1016.59,279,16.71,9.99,-45,1
1630173066,2021-08-28 19:51,60.96,983.02,1016.63,279,16.25,8.72,-46,1
1630173366,2021-08-28 19:56,61.36,983.06,1016.67,279,15.91,8.50,-49,1
1630173666,2021-08-28 20:01,64.09,983.12,1016.74,279,15.81,9.05,-44,1
1630173967,2021-08-28 20:06,66.83,983.13,1016.75,279,15.60,9.47,-48,1
1630174267,2021-08-28 20:11,68.95,983.27,1016.89,279,15.17,9.52,-44,1
1630174567,2021-08-28 20:16,67.73,983.31,1016.92,279,14.70,8.81,-47,1
1630174867,2021-08-28 20:21,65.22,983.32,1016.94,279,14.68,8.23,-43,1
1630175167,2021-08-28 20:26,67.87,983.43,1017.05,279,14.56,8.71,-42,1
1630175467,2021-08-28 20:31,66.54,983.43,1017.04,279,14.48,8.34,-43,1
1630175767,2021-08-28 20:36,64.54,983.40,1017.01,279,14.46,7.87,-48,1
1630176068,2021-08-28 20:41,70.62,983.42,1017.03,279,14.43,9.17,-47,1
1630176368,2021-08-28 20:46,69.25,983.42,1017.03,279,14.20,8.66,-47,1
1630176668,2021-08-28 20:51,62.40,983.49,1017.10,279,14.16,7.09,-44,1
1630176968,2021-08-28 20:56,71.05,983.51,1017.12,279,14.06,8.91,-43,1
1630177268,2021-08-28 21:01,70.31,983.48,1017.10,279,13.84,8.54,-40,1
1630177568,2021-08-28 21:06,72.89,983.52,1017.13,279,13.52,8.77,-42,1
1630177868,2021-08-28 21:11,66.67,983.53,1017.14,279,13.13,7.08,-46,1
1630178168,2021-08-28 21:16,64.39,983.52,1017.13,279,13.13,6.57,-47,1
1630178469,2021-08-28 21:21,65.51,983.53,1017.15,279,13.20,6.89,-44,1
1630178769,2021-08-28 21:26,65.73,983.47,1017.09,279,13.25,6.99,-42,1
1630179069,2021-08-28 21:31,64.85,983.43,1017.04,279,13.22,6.76,-48,1
1630179369,2021-08-28 21:36,63.71,983.46,1017.07,279,13.13,6.42,-42,1
1630179669,2021-08-28 21:41,66.66,983.44,1017.06,279,13.06,7.01,-42,1
1630179969,2021-08-28 21:46,68.75,983.43,1017.04,279,12.84,7.25,-45,1
1630180270,2021-08-28 21:51,70.98,983.49,1017.11,279,12.60,7.49,-43,1
1630180570,2021-08-28 21:56,69.37,983.57,1017.18,279,12.46,7.02,-46,1
1630180870,2021-08-28 22:01,67.14,983.49,1017.10,279,12.41,6.49,-46,1
1630181170,2021-08-28 22:06,64.57,983.47,1017.09,279,12.41,5.93,-45,1
1630181470,2021-08-28 22:11,70.50,983.52,1017.13,279,12.36,7.16,-44,1
1630181770,2021-08-28 22:16,66.65,983.52,1017.14,279,12.18,6.17,-46,1
1630182070,2021-08-28 22:21,68.06,983.53,1017.15,279,12.09,6.39,-45,1
1630182371,2021-08-28 22:26,66.70,983.54,1017.16,279,12.04,6.05,-49,1
1630182671,2021-08-28 22:31,66.39,983.54,1017.15,279,12.01,5.95,-48,1
1630182971,2021-08-28 22:36,70.89,983.55,1017.17,279,11.88,6.78,-45,1
1630183271,2021-08-28 22:41,69.09,983.61,1017.22,279,11.64,6.17,-47,1
1630183571,2021-08-28 22:46,68.69,983.64,1017.25,279,11.59,6.04,-44,1
1630183871,2021-08-28 22:51,66.68,983.63,1017.25,279,11.58,5.60,-46,1
1630184171,2021-08-28 22:56,68.67,983.58,1017.19,279,11.52,5.97,-45,1
1630184472,2021-08-28 23:01,66.60,983.56,1017.18,279,11.44,5.45,-44,1
1630184772,2021-08-28 23:06,66.40,983.56,1017.18,279,11.42,5.39,-47,1
1630185072,2021-08-28 23:11,67.65,983.53,1017.14,279,11.40,5.64,-45,1
1630185372,2021-08-28 23:16,68.55,983.57,1017.18,279,11.34,5.77,-45,1
1630185672,2021-08-28 23:21,68.77,983.57,1017.18,279,11.27,5.75,-46,1
1630185972,2021-08-28 23:26,69.21,983.50,1017.11,279,11.19,5.77,-43,1
1630186272,2021-08-28 23:31,68.21,983.48,1017.10,279,11.11,5.48,-43,1
1630186573,2021-08-28 23:36,70.43,983.58,1017.19,279,11.06,5.90,-46,1
1630186873,2021-08-28 23:41,73.38,983.52,1017.13,279,10.98,6.41,-46,1
1630187173,2021-08-28 23:46,71.19,983.54,1017.16,279,10.77,5.77,-40,1
1630187473,2021-08-28 23:51,66.84,983.50,1017.11,279,10.69,4.79,-41,1
1630187773,2021-08-28 23:56,69.95,983.56,1017.17,279,10.68,5.43,-43,1