1630188073,2021-08-29 00:01,71.54,983.55,1017.16,279,10.63,5.71,-46,1
1630188374,2021-08-29 00:06,68.62,983.55,1017.16,279,10.59,5.07,-52,1
1630188674,2021-08-29 00:11,67.53,983.50,1017.12,279,10.59,4.84,-44,1
1630188974,2021-08-29 00:16,67.07,983.45,1017.07,279,10.61,4.76,-45,1
1630189274,2021-08-29 00:21,69.99,983.40,1017.01,279,10.62,5.38,-43,1
1630189574,2021-08-29 00:26,68.52,983.35,1016.96,279,10.59,5.05,-44,1
1630189874,2021-08-29 00:31,69.49,983.35,1016.96,279,10.55,5.21,-40,1
1630190174,2021-08-29 00:36,72.32,983.32,1016.94,279,10.51,5.75,-43,1
1630190475,2021-08-29 00:41,68.41,983.29,1016.90,279,10.45,4.89,-47,1
1630190775,2021-08-29 00:46,68.61,983.29,1016.91,279,10.42,4.90,-46,1
1630191075,2021-08-29 00:51,69.41,983.27,1016.89,279,10.38,5.03,-40,1
1630191375,2021-08-29 00:56,69.15,983.31,1016.92,279,10.34,4.94,-45,1
1630191675,2021-08-29 01:01,71.02,983.26,1016.88,279,10.32,5.30,-42,1
1630191975,2021-08-29 01:06,69.45,983.24,1016.86,279,10.29,4.95,-45,1
1630192275,2021-08-29 01:11,71.57,983.24,1016.85,279,10.23,5.33,-46,1
1630192576,2021-08-29 01:16,72.41,983.26,1016.87,279,10.12,5.39,-46,1
1630192876,2021-08-29 01:21,70.83,983.24,1016.86,279,10.08,5.04,-43,1
1630193176,2021-08-29 01:26,71.25,983.23,1016.84,279,10.10,5.14,-42,1
1630193476,2021-08-29 01:31,73.61,983.18,1016.79,279,10.09,5.60,-41,1
1630193776,2021-08-29 01:36,71.67,983.11,1016.73,279,10.05,5.18,-45,1
1630194076,2021-08-29 01:41,72.73,983.13,1016.75,279,10.02,5.36,-44,1
1630194376,2021-08-29 01:46,73.93,983.08,1016.70,279,9.96,5.54,-44,1
1630194676,2021-08-29 01:51,74.29,983.00,1016.61,279,9.90,5.55,-43,1
1630194977,2021-08-29 01:56,75.88,983.01,1016.62,279,9.84,5.80,-46,1
1630195277,2021-08-29 02:01,73.42,983.01,1016.63,279,9.82,5.30,-40,1
1630195577,2021-08-29 02:06,71.58,983.01,1016.62,279,9.81,4.93,-50,1
1630196180,2021-08-29 02:16,76.70,983.08,1016.69,279,9.63,5.75,-43,1
1630196480,2021-08-29 02:21,71.58,983.08,1016.70,279,9.53,4.66,-48,1
1630196780,2021-08-29 02:26,75.42,983.08,1016.70,279,9.51,5.39,-46,1
1630197080,2021-08-29 02:31,75.59,983.09,1016.71,279,9.44,5.35,-41,1
1630197381,2021-08-29 02:36,71.27,983.06,1016.67,279,9.41,4.48,-44,1
1630197681,2021-08-29 02:41,72.69,983.06,1016.67,279,9.42,4.77,-45,1
1630197981,2021-08-29 02:46,73.01,983.08,1016.69,279,9.41,4.82,-43,1
1630198281,2021-08-29 02:51,73.80,983.08,1016.69,279,9.39,4.96,-43,1
1630198581,2021-08-29 02:56,75.47,983.09,1016.71,279,9.40,5.29,-42,1
1630198881,2021-08-29 03:01,72.63,983.08,1016.70,279,9.38,4.72,-43,1
1630199181,2021-08-29 03:06,77.62,983.05,1016.66,279,9.38,5.68,-43,1
1630199481,2021-08-29 03:11,78.85,983.08,1016.69,279,9.32,5.84,-41,1
1630199782,2021-08-29 03:16,75.20,983.08,1016.70,279,9.29,5.13,-44,1
1630200082,2021-08-29 03:21,74.32,983.00,1016.62,279,9.30,4.97,-45,1
1630200382,2021-08-29 03:26,73.85,982.98,1016.59,279,9.32,4.90,-40,1
1630200682,2021-08-29 03:31,73.04,982.97,1016.59,279,9.32,4.74,-49,1
1630200982,2021-08-29 03:36,71.31,982.93,1016.55,279,9.32,4.40,-46,1
1630201282,2021-08-29 03:41,72.73,982.86,1016.47,279,9.30,4.66,-42,1
1630201583,2021-08-29 03:46,74.23,982.83,1016.44,279,9.27,4.93,-44,1
1630201883,2021-08-29 03:51,74.79,982.82,1016.43,279,9.24,5.01,-42,1
1630202183,2021-08-29 03:56,73.01,982.80,1016.41,279,9.23,4.65,-40,1
1630202483,2021-08-29 04:01,71.19,982.77,1016.39,279,9.23,4.29,-43,1
1630202783,2021-08-29 04:06,79.98,982.73,1016.35,279,9.21,5.94,-40,1
1630203083,2021-08-29 04:11,79.26,982.65,1016.26,279,9.17,5.77,-45,1
1630203383,2021-08-29 04:16,78.56,982.62,1016.23,279,9.16,5.64,-46,1
1630203684,2021-08-29 04:21,79.39,982.61,1016.23,279,9.19,5.82,-43,1
1630203984,2021-08-29 04:26,79.97,982.56,1016.17,279,9.23,5.96,-42,1
1630204284,2021-08-29 04:31,79.58,982.49,1016.11,279,9.27,5.93,-46,1
1630204584,2021-08-29 04:36,78.02,982.42,1016.04,279,9.32,5.69,-40,1
1630204884,2021-08-29 04:41,78.42,982.36,1015.97,279,9.36,5.80,-45,1
1630205184,2021-08-29 04:46,76.04,982.34,1015.96,279,9.40,5.40,-43,1
1630205484,2021-08-29 04:51,73.02,982.29,1015.91,279,9.41,4.83,-43,1
1630205784,2021-08-29 04:56,72.58,982.27,1015.88,279,9.40,4.73,-45,1
1630206085,2021-08-29 05:01,76.89,982.23,1015.85,279,9.37,5.53,-43,1
1630206385,2021-08-29 05:06,77.42,982.27,1015.89,279,9.31,5.57,-40,1
1630206685,2021-08-29 05:11,76.75,982.29,1015.91,279,9.31,5.45,-40,1
1630206985,2021-08-29 05:16,75.20,982.29,1015.90,279,9.32,5.16,-45,1
1630207285,2021-08-29 05:21,72.69,982.28,1015.90,279,9.36,4.71,-41,1
1630207585,2021-08-29 05:26,74.67,982.37,1015.98,279,9.42,5.16,-45,1
1630207886,2021-08-29 05:31,77.36,982.44,1016.06,279,9.48,5.73,-42,1
1630208186,2021-08-29 05:36,76.69,982.55,1016.17,279,9.52,5.64,-44,1
1630208486,2021-08-29 05:41,77.62,982.49,1016.10,279,9.58,5.87,-41,1
1630208786,2021-08-29 05:46,78.60,982.42,1016.03,279,9.64,6.11,-48,1
1630209086,2021-08-29 05:51,76.61,982.35,1015.96,279,9.67,5.77,-43,1
1630209386,2021-08-29 05:56,78.52,982.26,1015.88,279,9.73,6.18,-44,1
1630209686,2021-08-29 06:01,77.72,982.23,1015.84,279,9.74,6.05,-44,1
1630209987,2021-08-29 06:06,76.17,982.35,1015.96,279,9.78,5.79,-40,1
1630210287,2021-08-29 06:11,76.37,982.31,1015.93,279,9.82,5.87,-42,1
1630210587,2021-08-29 06:16,78.60,982.33,1015.94,279,9.85,6.32,-42,1
1630210887,2021-08-29 06:21,81.84,982.28,1015.89,279,9.79,6.84,-44,1
1630211187,2021-08-29 06:26,81.90,982.35,1015.97,279,9.71,6.78,-46,1
1630211487,2021-08-29 06:31,77.96,982.30,1015.92,279,9.70,6.05,-47,1
1630211788,2021-08-29 06:36,75.12,982.29,1015.90,279,9.77,5.58,-43,1
1630212088,2021-08-29 06:41,76.57,982.29,1015.90,279,9.88,5.97,-42,1
1630212388,2021-08-29 06:46,77.16,982.26,1015.88,279,9.96,6.15,-44,1
1630212688,2021-08-29 06:51,79.13,982.27,1015.88,279,10.05,6.61,-41,1
1630212988,2021-08-29 06:56,81.53,982.19,1015.81,279,10.16,7.15,-46,1
1630213288,2021-08-29 07:01,81.33,982.15,1015.76,279,10.32,7.27,-41,1
1630213589,2021-08-29 07:06,83.68,982.21,1015.82,279,10.51,7.87,-42,1
1630213889,2021-08-29 07:11,80.77,982.26,1015.87,279,10.67,7.51,-44,1
1630214189,2021-08-29 07:16,79.31,982.27,1015.89,279,10.86,7.43,-41,1
1630214792,2021-08-29 07:26,78.86,982.11,1015.73,279,11.17,7.65,-40,1
1630215092,2021-08-29 07:31,78.76,982.12,1015.73,279,11.32,7.77,-40,1
1630215392,2021-08-29 07:36,83.78,982.16,1015.77,279,11.44,8.80,-45,1
1630215693,2021-08-29 07:41,79.04,982.13,1015.75,279,11.58,8.08,-43,1
1630215993,2021-08-29 07:46,77.94,982.18,1015.80,279,11.84,8.13,-44,1
1630216293,2021-08-29 07:51,78.01,982.21,1015.83,279,12.10,8.39,-40,1
1630216593,2021-08-29 07:56,78.64,982.20,1015.82,279,12.33,8.74,-41,1
1630216893,2021-08-29 08:01,76.79,982.18,1015.79,279,12.52,8.57,-47,1
1630217193,2021-08-29 08:06,76.92,982.23,1015.85,279,12.70,8.77,-43,1
1630217493,2021-08-29 08:11,76.00,982.21,1015.83,279,12.89,8.77,-42,1
1630217794,2021-08-29 08:16,76.46,982.29,1015.90,279,13.13,9.10,-45,1
1630218094,2021-08-29 08:21,78.38,982.27,1015.88,279,13.38,9.71,-49,1
1630218394,2021-08-29 08:26,77.81,982.27,1015.89,279,13.66,9.87,-45,1
1630218694,2021-08-29 08:31,75.32,982.21,1015.82,279,13.83,9.55,-45,1
1630218994,2021-08-29 08:36,75.59,982.17,1015.79,279,14.02,9.79,-44,1
1630219295,2021-08-29 08:41,73.40,982.15,1015.77,279,14.24,9.56,-45,1
1630219595,2021-08-29 08:46,73.47,982.03,1015.65,279,14.46,9.79,-48,1
1630219895,2021-08-29 08:51,77.90,982.06,1015.68,279,14.68,10.88,-45,1
1630220195,2021-08-29 08:56,72.89,982.01,1015.63,279,14.84,10.04,-46,1
1630220495,2021-08-29 09:01,76.27,982.07,1015.68,279,15.07,10.94,-46,1
1630220795,2021-08-29 09:06,75.01,982.15,1015.77,279,15.27,10.88,-46,1
1630221096,2021-08-29 09:11,74.00,982.21,1015.83,279,15.44,10.84,-45,1
1630221396,2021-08-29 09:16,74.01,982.28,1015.90,279,15.60,11.00,-47,1
1630221696,2021-08-29 09:21,75.05,982.28,1015.89,279,15.70,11.30,-47,1
1630221996,2021-08-29 09:26,73.50,982.34,1015.95,279,15.72,11.01,-49,1
1630222296,2021-08-29 09:31,73.38,982.32,1015.93,279,15.81,11.07,-43,1
1630222597,2021-08-29 09:36,71.97,982.32,1015.94,279,15.92,10.89,-47,1
1630222897,2021-08-29 09:41,72.52,982.37,1015.98,279,16.05,11.13,-44,1
1630223199,2021-08-29 09:46,71.96,982.35,1015.97,279,16.16,11.12,-46,1
1630223500,2021-08-29 09:51,70.86,982.38,1016.00,279,16.25,10.97,-49,1
1630223800,2021-08-29 09:56,70.74,982.40,1016.01,279,16.31,11.00,-45,1
1630224100,2021-08-29 10:01,71.84,982.38,1015.99,279,16.41,11.33,-48,1
1630224400,2021-08-29 10:06,71.31,982.38,1016.00,279,16.55,11.35,-51,1
1630224700,2021-08-29 10:11,71.12,982.38,1015.99,279,16.73,11.49,-46,1
1630225001,2021-08-29 10:16,70.86,982.39,1016.01,279,16.87,11.56,-48,1
1630225301,2021-08-29 10:21,72.36,982.34,1015.95,279,17.06,12.06,-47,1
1630225601,2021-08-29 10:26,72.94,982.38,1016.00,279,17.23,12.35,-46,1
1630225901,2021-08-29 10:31,70.54,982.38,1015.99,279,17.37,11.98,-45,1
1630226201,2021-08-29 10:36,70.35,982.34,1015.95,279,17.28,11.85,-47,1
1630226502,2021-08-29 10:41,70.68,982.29,1015.91,279,17.26,11.90,-49,1
1630226802,2021-08-29 10:46,72.61,982.27,1015.89,279,17.36,12.41,-44,1
1630227102,2021-08-29 10:51,70.28,982.17,1015.79,279,17.53,12.07,-47,1
1630227402,2021-08-29 10:56,71.96,982.16,1015.77,279,17.77,12.66,-46,1
1630227702,2021-08-29 11:01,70.35,982.12,1015.74,279,18.17,12.70,-46,1
1630228002,2021-08-29 11:06,69.02,982.09,1015.70,279,18.46,12.69,-46,1
1630228303,2021-08-29 11:11,66.68,982.07,1015.69,279,18.76,12.45,-49,1
1630228603,2021-08-29 11:16,66.92,981.99,1015.61,279,19.06,12.79,-47,1
1630228903,2021-08-29 11:21,65.22,982.06,1015.68,279,19.11,12.45,-47,1
1630229203,2021-08-29 11:26,64.86,982.01,1015.63,279,19.12,12.37,-53,1
1630229503,2021-08-29 11:31,63.02,982.04,1015.65,279,19.18,11.99,-47,1
1630229803,2021-08-29 11:36,65.40,982.03,1015.65,279,19.31,12.68,-50,1
1630230103,2021-08-29 11:41,65.36,982.04,1015.66,279,19.55,12.90,-48,1
1630230404,2021-08-29 11:46,64.91,982.02,1015.64,279,19.86,13.08,-47,1
1630230704,2021-08-29 11:51,60.71,982.02,1015.64,279,20.11,12.30,-47,1
1630231004,2021-08-29 11:56,63.46,982.01,1015.62,279,20.14,13.00,-44,1
1630231304,2021-08-29 12:01,61.24,981.94,1015.55,279,20.22,12.54,-49,1
1630231604,2021-08-29 12:06,56.73,981.93,1015.54,279,20.30,11.45,-48,1
1630231904,2021-08-29 12:11,56.98,981.86,1015.48,279,20.32,11.53,-48,1
1630232205,2021-08-29 12:16,61.40,981.84,1015.45,279,20.61,12.94,-53,1
1630232505,2021-08-29 12:21,56.73,981.79,1015.40,279,20.93,12.04,-46,1
1630232805,2021-08-29 12:26,57.92,981.80,1015.42,279,20.96,12.38,-46,1
1630233105,2021-08-29 12:31,54.54,981.83,1015.45,279,20.94,11.45,-50,1
1630233405,2021-08-29 12:36,55.78,981.90,1015.52,279,20.86,11.72,-48,1
1630233705,2021-08-29 12:41,55.38,981.88,1015.49,279,20.72,11.48,-46,1
1630234006,2021-08-29 12:46,56.90,981.84,1015.45,279,20.32,11.51,-51,1
1630234306,2021-08-29 12:51,57.65,981.83,1015.44,279,20.31,11.70,-46,1
1630234606,2021-08-29 12:56,54.97,981.76,1015.37,279,20.30,10.97,-46,1
1630234906,2021-08-29 13:01,52.40,981.78,1015.39,279,20.05,10.03,-47,1
1630235206,2021-08-29 13:06,54.39,981.73,1015.35,279,20.08,10.61,-49,1
1630235506,2021-08-29 13:11,54.49,981.65,1015.27,279,20.10,10.66,-45,1
1630235807,2021-08-29 13:16,52.03,981.62,1015.24,279,20.20,10.06,-44,1
1630236107,2021-08-29 13:21,55.26,981.63,1015.24,279,20.43,11.18,-48,1
1630236407,2021-08-29 13:26,53.12,981.57,1015.18,279,20.97,11.08,-48,1
1630236707,2021-08-29 13:31,54.34,981.57,1015.19,279,21.26,11.69,-44,1
1630237007,2021-08-29 13:36,52.74,981.59,1015.20,279,21.29,11.27,-48,1
1630237307,2021-08-29 13:41,52.22,981.58,1015.20,279,21.39,11.21,-50,1
1630237608,2021-08-29 13:46,53.04,981.60,1015.21,279,21.43,11.48,-47,1
1630237908,2021-08-29 13:51,52.38,981.52,1015.14,279,21.05,10.94,-46,1
1630238208,2021-08-29 13:56,54.21,981.42,1015.03,279,20.81,11.24,-45,1
1630238508,2021-08-29 14:01,53.71,981.41,1015.02,279,20.97,11.25,-46,1
1630238808,2021-08-29 14:06,52.51,981.39,1015.01,279,21.18,11.10,-46,1
1630239108,2021-08-29 14:11,52.08,981.42,1015.04,279,21.13,10.93,-46,1
1630239408,2021-08-29 14:16,51.84,981.39,1015.00,279,21.02,10.76,-46,1
1630239709,2021-08-29 14:21,51.39,981.42,1015.03,279,20.93,10.55,-43,1
1630240009,2021-08-29 14:26,53.10,981.43,1015.04,279,20.67,10.80,-46,1
1630240309,2021-08-29 14:31,53.05,981.45,1015.07,279,20.78,10.88,-43,1
1630240609,2021-08-29 14:36,53.53,981.44,1015.06,279,20.89,11.12,-44,1
1630240909,2021-08-29 14:41,52.73,981.46,1015.07,279,21.11,11.10,-44,1
1630241209,2021-08-29 14:46,52.66,981.42,1015.03,279,21.23,11.19,-45,1
1630241509,2021-08-29 14:51,52.52,981.35,1014.96,279,21.38,11.29,-45,1
1630241809,2021-08-29 14:56,51.83,981.34,1014.95,279,21.48,11.18,-50,1
1630242109,2021-08-29 15:01,52.93,981.34,1014.95,279,21.05,11.10,-46,1
1630242410,2021-08-29 15:06,53.47,981.27,1014.89,279,20.81,11.03,-47,1
1630242710,2021-08-29 15:11,53.71,981.27,1014.88,279,20.62,10.92,-42,1
1630243010,2021-08-29 15:16,53.96,981.27,1014.89,279,20.59,10.96,-42,1
1630243310,2021-08-29 15:21,54.01,981.24,1014.85,279,20.60,10.99,-43,1
1630243610,2021-08-29 15:26,54.52,981.20,1014.81,279,20.60,11.13,-42,1
1630243910,2021-08-29 15:31,54.76,981.20,1014.82,279,20.62,11.21,-46,1
1630244210,2021-08-29 15:36,54.66,981.16,1014.78,279,20.50,11.07,-45,1
1630244511,2021-08-29 15:41,55.20,981.18,1014.80,279,20.31,11.05,-43,1
1630244811,2021-08-29 15:46,55.69,981.20,1014.82,279,20.07,10.96,-45,1
1630245111,2021-08-29 15:51,56.29,981.12,1014.74,279,19.85,10.91,-43,1
1630245411,2021-08-29 15:56,56.68,981.11,1014.73,279,19.69,10.87,-43,1
1630245711,2021-08-29 16:01,56.81,981.10,1014.71,279,19.35,10.58,-43,1
1630246011,2021-08-29 16:06,57.48,981.09,1014.71,279,19.11,10.53,-49,1
1630246311,2021-08-29 16:11,57.85,981.06,1014.68,279,18.96,10.49,-45,1
1630246611,2021-08-29 16:16,58.60,981.08,1014.69,279,19.00,10.72,-44,1
1630246912,2021-08-29 16:21,57.96,981.06,1014.68,279,19.11,10.66,-45,1
1630247212,2021-08-29 16:26,58.55,981.10,1014.72,279,19.10,10.80,-42,1
1630247512,2021-08-29 16:31,59.47,981.08,1014.70,279,19.00,10.94,-45,1
1630247812,2021-08-29 16:36,59.09,981.12,1014.73,279,18.95,10.80,-47,1
1630248112,2021-08-29 16:41,59.70,981.18,1014.79,279,18.84,10.85,-47,1
1630248412,2021-08-29 16:46,60.23,981.14,1014.75,279,18.68,10.83,-45,1
1630248712,2021-08-29 16:51,60.82,981.17,1014.79,279,18.57,10.88,-44,1
1630249013,2021-08-29 16:56,61.90,981.16,1014.77,279,18.54,11.11,-42,1
1630249313,2021-08-29 17:01,61.52,981.17,1014.79,279,18.61,11.09,-45,1
1630249613,2021-08-29 17:06,61.41,981.16,1014.77,279,18.65,11.10,-42,1
1630249913,2021-08-29 17:11,61.16,981.17,1014.78,279,18.52,10.91,-44,1
1630250213,2021-08-29 17:16,62.58,981.16,1014.77,279,18.41,11.16,-46,1
1630250513,2021-08-29 17:21,61.70,981.10,1014.72,279,18.38,10.91,-43,1
1630250814,2021-08-29 17:26,62.53,981.09,1014.71,279,18.40,11.13,-43,1
1630251114,2021-08-29 17:31,61.71,981.11,1014.73,279,18.58,11.11,-45,1
1630251414,2021-08-29 17:36,61.73,981.13,1014.74,279,18.77,11.29,-43,1
1630251714,2021-08-29 17:41,61.00,981.12,1014.73,279,18.85,11.19,-45,1
1630252014,2021-08-29 17:46,61.27,981.15,1014.77,279,18.92,11.32,-47,1
1630252314,2021-08-29 17:51,60.64,981.11,1014.73,279,18.96,11.20,-47,1
1630252614,2021-08-29 17:56,60.57,981.10,1014.72,279,18.97,11.19,-44,1
1630252914,2021-08-29 18:01,60.60,981.07,1014.69,279,18.95,11.18,-46,1
1630253215,2021-08-29 18:06,60.77,981.05,1014.67,279,18.85,11.13,-49,1
1630253515,2021-08-29 18:11,61.41,981.10,1014.72,279,18.72,11.16,-42,1
1630253815,2021-08-29 18:16,63.13,981.05,1014.67,279,18.61,11.48,-47,1
1630254115,2021-08-29 18:21,63.78,981.09,1014.70,279,18.58,11.60,-46,1
1630254415,2021-08-29 18:26,65.57,981.05,1014.66,279,18.48,11.93,-40,1
1630254715,2021-08-29 18:31,63.21,981.05,1014.66,279,18.44,11.33,-47,1
1630255016,2021-08-29 18:36,65.04,981.06,1014.68,279,18.49,11.81,-43,1
1630255316,2021-08-29 18:41,66.39,981.02,1014.64,279,18.46,12.10,-44,1
1630255616,2021-08-29 18:46,66.58,981.02,1014.63,279,18.38,12.06,-44,1
1630255916,2021-08-29 18:51,65.33,980.97,1014.59,279,18.26,11.66,-45,1
1630256216,2021-08-29 18:56,64.69,981.02,1014.63,279,18.17,11.43,-47,1
1630256516,2021-08-29 19:01,65.99,981.02,1014.63,279,18.06,11.62,-45,1
1630256816,2021-08-29 19:06,67.64,981.02,1014.63,279,17.88,11.83,-46,1
1630257116,2021-08-29 19:11,65.41,981.02,1014.63,279,17.70,11.15,-46,1
1630257416,2021-08-29 19:16,67.54,981.02,1014.63,279,17.54,11.48,-45,1
1630257717,2021-08-29 19:21,66.83,981.07,1014.69,279,17.41,11.20,-48,1
1630258017,2021-08-29 19:26,67.89,981.13,1014.75,279,17.28,11.31,-42,1
1630258317,2021-08-29 19:31,69.20,981.17,1014.78,279,17.14,11.47,-46,1
1630258617,2021-08-29 19:36,67.92,981.21,1014.82,279,17.10,11.14,-42,1
1630258917,2021-08-29 19:41,72.47,981.28,1014.90,279,17.01,12.04,-46,1
1630259217,2021-08-29 19:46,71.34,981.34,1014.95,279,16.73,11.53,-45,1
1630259518,2021-08-29 19:51,72.24,981.39,1015.00,279,16.53,11.53,-43,1
1630259818,2021-08-29 19:56,72.24,981.40,1015.01,279,16.34,11.35,-42,1
1630260118,2021-08-29 20:01,72.07,981.44,1015.05,279,16.26,11.23,-45,1
1630260418,2021-08-29 20:06,72.55,981.53,1015.15,279,16.26,11.33,-46,1
1630260718,2021-08-29 20:11,70.63,981.60,1015.21,279,16.28,10.95,-43,1
1630261018,2021-08-29 20:16,70.56,981.67,1015.28,279,16.30,10.95,-43,1
1630261318,2021-08-29 20:21,72.16,981.76,1015.37,279,16.27,11.26,-42,1
1630261618,2021-08-29 20:26,71.94,981.81,1015.43,279,16.19,11.14,-46,1
1630261919,2021-08-29 20:31,70.53,981.90,1015.51,279,16.10,10.76,-46,1
1630262219,2021-08-29 20:36,70.90,981.87,1015.48,279,16.03,10.77,-43,1
1630262519,2021-08-29 20:41,73.79,981.86,1015.47,279,15.96,11.30,-47,1
1630262819,2021-08-29 20:46,72.90,981.81,1015.42,279,15.86,11.02,-46,1
1630263119,2021-08-29 20:51,72.52,981.84,1015.45,279,15.74,10.83,-45,1
1630263419,2021-08-29 20:56,73.78,981.78,1015.39,279,15.69,11.04,-43,1
1630263719,2021-08-29 21:01,73.85,981.78,1015.40,279,15.63,10.99,-44,1
1630264020,2021-08-29 21:07,73.31,981.78,1015.39,279,15.59,10.85,-44,1
1630264320,2021-08-29 21:12,71.67,981.84,1015.45,279,15.54,10.46,-42,1
1630264620,2021-08-29 21:17,71.09,981.83,1015.45,279,15.49,10.29,-47,1
1630264920,2021-08-29 21:22,73.98,981.81,1015.42,279,15.44,10.84,-42,1
1630265220,2021-08-29 21:27,71.70,981.74,1015.35,279,15.33,10.26,-51,1
1630265520,2021-08-29 21:32,73.09,981.66,1015.27,279,15.31,10.53,-45,1
1630265820,2021-08-29 21:37,72.89,981.67,1015.29,279,15.29,10.47,-43,1
1630266121,2021-08-29 21:42,73.52,981.76,1015.38,279,15.26,10.57,-45,1
1630266421,2021-08-29 21:47,70.90,981.75,1015.37,279,15.21,9.98,-42,1
1630266721,2021-08-29 21:52,72.44,981.78,1015.40,279,15.20,10.29,-42,1
1630267021,2021-08-29 21:57,71.20,981.66,1015.28,279,15.16,9.99,-40,1
1630267321,2021-08-29 22:02,74.46,981.56,1015.18,279,15.14,10.65,-44,1
1630267621,2021-08-29 22:07,72.65,981.58,1015.19,279,15.09,10.23,-45,1
1630267921,2021-08-29 22:12,71.58,981.51,1015.13,279,15.03,9.95,-40,1
1630268221,2021-08-29 22:17,75.35,981.47,1015.08,279,14.99,10.68,-44,1
1630268522,2021-08-29 22:22,74.58,981.49,1015.11,279,14.88,10.42,-41,1
1630268822,2021-08-29 22:27,75.40,981.39,1015.01,279,14.81,10.52,-44,1
1630269122,2021-08-29 22:32,77.35,981.38,1014.99,279,14.73,10.82,-42,1
1630269725,2021-08-29 22:42,79.44,981.35,1014.96,279,14.59,11.09,-43,1
1630270025,2021-08-29 22:47,76.51,981.32,1014.94,279,14.46,10.39,-43,1
1630270325,2021-08-29 22:52,78.99,981.27,1014.89,279,14.40,10.82,-44,1
1630271231,2021-08-29 23:07,77.39,981.35,1014.96,279,14.19,10.30,-40,1
1630271531,2021-08-29 23:12,75.05,981.29,1014.90,279,14.17,9.83,-42,1
1630271832,2021-08-29 23:17,76.04,981.29,1014.90,279,14.15,10.00,-42,1
1630272135,2021-08-29 23:22,77.31,981.26,1014.87,279,14.11,10.21,-42,1
1630272435,2021-08-29 23:27,76.52,981.25,1014.86,279,14.05,10.00,-45,1
1630272735,2021-08-29 23:32,76.18,981.20,1014.82,279,14.02,9.90,-41,1
1630273035,2021-08-29 23:37,77.66,981.18,1014.79,279,14.00,10.17,-46,1
1630273335,2021-08-29 23:42,77.20,981.20,1014.82,279,13.97,10.05,-44,1
1630273635,2021-08-29 23:47,76.99,981.22,1014.84,279,13.96,10.00,-45,1
1630273935,2021-08-29 23:52,77.23,981.07,1014.68,279,13.96,10.05,-43,1
1630274236,2021-08-29 23:57,76.36,981.00,1014.62,279,13.93,9.85,-49,1