1630274839,2021-08-30 00:07,80.13,980.87,1014.48,279,13.67,10.32,-45,1
1630275139,2021-08-30 00:12,81.42,980.90,1014.51,279,13.59,10.48,-46,1
1630275439,2021-08-30 00:17,83.76,980.90,1014.51,279,13.47,10.79,-42,1
1630275739,2021-08-30 00:22,77.07,981.07,1014.68,279,13.40,9.48,-41,1
1630276039,2021-08-30 00:27,80.52,981.18,1014.80,279,13.44,10.17,-44,1
1630276339,2021-08-30 00:32,77.53,981.14,1014.76,279,13.50,9.66,-48,1
1630276640,2021-08-30 00:37,77.56,980.94,1014.55,279,13.55,9.72,-43,1
1630276940,2021-08-30 00:42,82.40,980.84,1014.45,279,13.50,10.57,-46,1
1630277240,2021-08-30 00:47,80.41,980.65,1014.27,279,13.41,10.12,-39,1
1630277540,2021-08-30 00:52,82.07,980.61,1014.23,279,13.37,10.38,-47,1
1630277840,2021-08-30 00:57,80.16,980.59,1014.20,279,13.37,10.03,-49,1
1630278140,2021-08-30 01:02,81.08,980.71,1014.33,279,13.40,10.23,-41,1
1630278441,2021-08-30 01:07,81.10,980.89,1014.51,279,13.42,10.26,-43,1
1630278741,2021-08-30 01:12,81.67,980.85,1014.47,279,13.42,10.36,-42,1
1630279041,2021-08-30 01:17,78.06,980.74,1014.35,279,13.41,9.67,-43,1
1630279341,2021-08-30 01:22,75.64,980.72,1014.34,279,13.40,9.20,-51,1
1630279641,2021-08-30 01:27,79.88,980.77,1014.39,279,13.40,10.01,-46,1
1630280244,2021-08-30 01:37,80.21,980.86,1014.47,279,13.37,10.04,-45,1
1630280544,2021-08-30 01:42,80.77,980.78,1014.39,279,13.36,10.14,-42,1
1630280845,2021-08-30 01:47,82.68,980.65,1014.27,279,13.34,10.47,-42,1
1630281145,2021-08-30 01:52,80.99,980.55,1014.17,279,13.29,10.11,-42,1
1630281445,2021-08-30 01:57,80.92,980.77,1014.39,279,13.26,10.07,-45,1
1630281745,2021-08-30 02:02,78.36,980.81,1014.42,279,13.21,9.54,-44,1
1630282045,2021-08-30 02:07,80.70,980.80,1014.41,279,13.25,10.02,-43,1
1630282345,2021-08-30 02:12,81.10,980.79,1014.40,279,13.26,10.10,-42,1
1630282645,2021-08-30 02:17,81.34,980.81,1014.42,279,13.24,10.12,-46,1
1630282946,2021-08-30 02:22,81.70,980.81,1014.42,279,13.23,10.18,-44,1
1630283246,2021-08-30 02:27,81.82,980.83,1014.44,279,13.22,10.19,-43,1
1630283546,2021-08-30 02:32,80.88,980.81,1014.43,279,13.21,10.01,-43,1
1630283846,2021-08-30 02:37,78.48,980.73,1014.34,279,13.20,9.55,-40,1
1630284146,2021-08-30 02:42,76.87,980.68,1014.30,279,13.20,9.24,-42,1
1630284449,2021-08-30 02:47,82.21,980.76,1014.37,279,13.22,10.26,-42,1
1630284749,2021-08-30 02:52,85.77,980.70,1014.31,279,13.14,10.82,-44,1
1630285049,2021-08-30 02:57,86.42,980.64,1014.26,279,13.04,10.84,-47,1
1630285350,2021-08-30 03:02,87.97,980.62,1014.23,279,12.98,11.05,-44,1
1630285650,2021-08-30 03:07,87.15,980.59,1014.21,279,12.88,10.81,-45,1
1630285950,2021-08-30 03:12,80.03,980.47,1014.09,279,12.87,9.52,-41,1
1630286250,2021-08-30 03:17,85.86,980.45,1014.07,279,12.91,10.61,-40,1
1630286550,2021-08-30 03:22,88.23,980.39,1014.01,279,12.90,11.01,-41,1
1630286850,2021-08-30 03:27,81.26,980.34,1013.95,279,12.86,9.74,-42,1
1630287454,2021-08-30 03:37,88.49,980.12,1013.74,279,12.82,10.98,-43,1
1630287754,2021-08-30 03:42,89.76,980.02,1013.63,279,12.79,11.16,-43,1
1630288054,2021-08-30 03:47,87.98,980.08,1013.69,279,12.74,10.81,-42,1
1630288354,2021-08-30 03:52,90.00,980.03,1013.64,279,12.73,11.14,-42,1
1630288654,2021-08-30 03:57,87.54,980.05,1013.67,279,12.72,10.72,-40,1
1630288954,2021-08-30 04:02,84.10,980.10,1013.71,279,12.76,10.15,-39,1
1630289254,2021-08-30 04:07,83.87,980.22,1013.83,279,12.80,10.15,-41,1
1630289554,2021-08-30 04:12,86.78,980.13,1013.74,279,12.85,10.71,-38,1
1630289854,2021-08-30 04:17,86.18,980.07,1013.69,279,12.87,10.63,-43,1
1630290155,2021-08-30 04:22,88.81,980.02,1013.64,279,12.84,11.05,-45,1
1630290455,2021-08-30 04:27,89.25,980.05,1013.66,279,12.79,11.08,-42,1
1630290755,2021-08-30 04:32,89.90,980.06,1013.68,279,12.72,11.12,-41,1
1630291055,2021-08-30 04:37,90.01,980.14,1013.75,279,12.68,11.09,-44,1
1630291355,2021-08-30 04:42,84.11,980.07,1013.69,279,12.69,10.09,-39,1
1630291655,2021-08-30 04:47,83.02,980.14,1013.75,279,12.74,9.94,-42,1
1630291956,2021-08-30 04:52,84.96,980.16,1013.78,279,12.79,10.33,-45,1
1630292256,2021-08-30 04:57,85.17,980.11,1013.72,279,12.76,10.34,-41,1
1630292556,2021-08-30 05:02,85.04,980.11,1013.73,279,12.75,10.31,-41,1
1630292856,2021-08-30 05:07,82.37,980.16,1013.77,279,12.76,9.84,-40,1
1630293156,2021-08-30 05:12,80.77,980.13,1013.74,279,12.77,9.56,-42,1
1630293456,2021-08-30 05:17,80.58,980.12,1013.73,279,12.79,9.55,-40,1
1630293757,2021-08-30 05:22,80.62,980.14,1013.75,279,12.80,9.56,-42,1
1630294057,2021-08-30 05:27,81.14,980.13,1013.75,279,12.79,9.65,-41,1
1630294357,2021-08-30 05:32,83.29,980.14,1013.75,279,12.79,10.04,-41,1
1630294657,2021-08-30 05:37,88.10,980.15,1013.76,279,12.71,10.80,-36,1
1630294957,2021-08-30 05:42,85.46,980.18,1013.80,279,12.65,10.29,-36,1
1630295257,2021-08-30 05:47,85.52,980.29,1013.90,279,12.65,10.30,-35,1
1630295557,2021-08-30 05:52,83.32,980.31,1013.92,279,12.61,9.87,-35,1
1630295857,2021-08-30 05:57,85.47,980.32,1013.94,279,12.58,10.22,-39,1
1630296158,2021-08-30 06:02,86.38,980.37,1013.99,279,12.56,10.36,-36,1
1630296458,2021-08-30 06:07,86.56,980.42,1014.03,279,12.56,10.39,-39,1
1630296758,2021-08-30 06:12,85.29,980.38,1014.00,279,12.59,10.20,-37,1
1630297058,2021-08-30 06:17,86.68,980.41,1014.02,279,12.62,10.47,-36,1
1630297358,2021-08-30 06:22,83.63,980.38,1014.00,279,12.60,9.91,-43,1
1630297658,2021-08-30 06:27,83.28,980.38,1014.00,279,12.61,9.86,-42,1
1630297958,2021-08-30 06:32,82.36,980.41,1014.02,279,12.64,9.72,-38,1
1630298258,2021-08-30 06:37,81.23,980.45,1014.06,279,12.68,9.56,-41,1
1630298558,2021-08-30 06:42,82.09,980.46,1014.07,279,12.71,9.74,-39,1
1630298859,2021-08-30 06:47,84.69,980.46,1014.07,279,12.68,10.18,-35,1
1630299159,2021-08-30 06:52,81.92,980.48,1014.10,279,12.68,9.68,-34,1
1630299459,2021-08-30 06:57,84.70,980.55,1014.16,279,12.70,10.20,-35,1
1630299759,2021-08-30 07:02,85.09,980.54,1014.16,279,12.66,10.23,-35,1
1630300059,2021-08-30 07:07,83.66,980.55,1014.17,279,12.69,10.01,-38,1
1630300359,2021-08-30 07:12,84.43,980.58,1014.19,279,12.74,10.19,-40,1
1630300659,2021-08-30 07:17,83.26,980.58,1014.20,279,12.81,10.05,-38,1
1630300960,2021-08-30 07:22,84.31,980.55,1014.16,279,12.90,10.33,-37,1
1630301260,2021-08-30 07:27,85.05,980.53,1014.14,279,12.96,10.52,-35,1
1630301560,2021-08-30 07:32,87.82,980.59,1014.20,279,13.01,11.05,-37,1
1630301860,2021-08-30 07:37,88.27,980.54,1014.15,279,12.97,11.09,-38,1
1630302160,2021-08-30 07:42,88.70,980.51,1014.12,279,12.94,11.13,-39,1
1630302460,2021-08-30 07:47,87.20,980.41,1014.03,279,12.92,10.85,-39,1
1630302760,2021-08-30 07:52,88.24,980.36,1013.97,279,12.96,11.07,-39,1
1630303060,2021-08-30 07:57,86.13,980.25,1013.86,279,13.04,10.79,-37,1
1630303361,2021-08-30 08:02,89.10,980.24,1013.85,279,13.15,11.40,-42,1
1630303661,2021-08-30 08:07,86.73,980.16,1013.78,279,13.26,11.11,-37,1
1630303961,2021-08-30 08:12,87.19,980.11,1013.73,279,13.36,11.29,-38,1
1630304261,2021-08-30 08:17,88.86,980.12,1013.74,279,13.38,11.59,-41,1
1630304561,2021-08-30 08:22,89.11,980.11,1013.73,279,13.35,11.60,-37,1
1630304861,2021-08-30 08:27,89.99,980.10,1013.71,279,13.35,11.75,-38,1
1630305161,2021-08-30 08:32,88.52,980.09,1013.71,279,13.41,11.56,-36,1
1630305462,2021-08-30 08:37,88.48,980.03,1013.64,279,13.53,11.67,-39,1
1630305762,2021-08-30 08:42,88.52,980.09,1013.70,279,13.60,11.75,-38,1
1630306062,2021-08-30 08:47,87.86,980.04,1013.66,279,13.63,11.67,-38,1
1630306362,2021-08-30 08:52,87.09,980.04,1013.65,279,13.69,11.59,-36,1
1630306662,2021-08-30 08:57,85.88,979.98,1013.59,279,13.80,11.49,-40,1
1630306963,2021-08-30 09:02,84.57,979.98,1013.60,279,13.98,11.43,-37,1
1630307263,2021-08-30 09:07,83.58,980.00,1013.62,279,14.14,11.41,-38,1
1630307563,2021-08-30 09:12,84.27,980.04,1013.65,279,14.28,11.67,-42,1
1630307863,2021-08-30 09:17,84.06,979.99,1013.60,279,14.28,11.64,-35,1
1630308466,2021-08-30 09:27,82.48,979.98,1013.60,279,14.44,11.51,-39,1
1630308766,2021-08-30 09:32,81.84,979.97,1013.58,279,14.45,11.40,-41,1
1630309066,2021-08-30 09:37,82.07,979.99,1013.60,279,14.47,11.46,-45,1
1630309670,2021-08-30 09:47,82.09,980.00,1013.62,279,14.63,11.62,-41,1
1630310273,2021-08-30 09:57,81.01,980.01,1013.63,279,14.55,11.34,-44,1
1630310573,2021-08-30 10:02,81.05,980.01,1013.62,279,14.65,11.45,-42,1
1630310873,2021-08-30 10:07,80.61,980.00,1013.61,279,14.79,11.50,-47,1
1630311173,2021-08-30 10:12,80.44,980.02,1013.63,279,14.86,11.54,-41,1
1630311473,2021-08-30 10:17,80.81,980.06,1013.67,279,14.86,11.61,-44,1
1630311774,2021-08-30 10:22,81.08,979.97,1013.58,279,14.89,11.69,-42,1
1630312074,2021-08-30 10:27,80.50,979.92,1013.53,279,14.94,11.63,-46,1
1630312374,2021-08-30 10:32,81.02,979.88,1013.49,279,15.02,11.80,-44,1
1630312674,2021-08-30 10:37,80.51,979.88,1013.49,279,15.10,11.78,-46,1
1630312974,2021-08-30 10:42,81.91,979.84,1013.46,279,15.16,12.11,-42,1
1630313274,2021-08-30 10:47,80.64,979.83,1013.45,279,15.18,11.89,-39,1
1630313574,2021-08-30 10:52,81.12,979.87,1013.49,279,15.16,11.96,-46,1
1630313874,2021-08-30 10:57,81.02,979.83,1013.45,279,15.14,11.92,-47,1
1630314480,2021-08-30 11:08,79.92,979.77,1013.38,279,15.26,11.83,-47,1
1630314780,2021-08-30 11:13,79.71,979.76,1013.37,279,15.32,11.85,-43,1
1630315080,2021-08-30 11:18,79.12,979.78,1013.39,279,15.30,11.72,-44,1
1630315381,2021-08-30 11:23,79.08,979.79,1013.40,279,15.30,11.71,-47,1
1630315681,2021-08-30 11:28,78.41,979.79,1013.40,279,15.25,11.53,-48,1
1630315981,2021-08-30 11:33,78.87,979.69,1013.31,279,15.22,11.59,-49,1
1630316281,2021-08-30 11:38,79.48,979.75,1013.36,279,15.19,11.68,-47,1
1630316581,2021-08-30 11:43,81.24,979.69,1013.30,279,15.21,12.03,-46,1
1630316881,2021-08-30 11:48,80.58,979.73,1013.35,279,15.18,11.88,-44,1
1630317182,2021-08-30 11:53,80.41,979.68,1013.30,279,15.20,11.86,-45,1
1630317482,2021-08-30 11:58,80.23,979.68,1013.30,279,15.22,11.85,-44,1
1630317785,2021-08-30 12:03,80.77,979.68,1013.29,279,15.22,11.95,-45,1
1630318085,2021-08-30 12:08,80.30,979.72,1013.33,279,15.18,11.82,-45,1
1630318385,2021-08-30 12:13,79.84,979.78,1013.39,279,15.16,11.72,-47,1
1630318685,2021-08-30 12:18,80.47,979.72,1013.34,279,15.14,11.82,-47,1
1630318985,2021-08-30 12:23,80.34,979.78,1013.39,279,15.16,11.81,-44,1
1630319285,2021-08-30 12:28,80.61,979.75,1013.37,279,15.18,11.88,-47,1
1630319586,2021-08-30 12:33,79.83,979.71,1013.33,279,15.20,11.75,-43,1
1630319886,2021-08-30 12:38,81.20,979.69,1013.31,279,15.22,12.03,-42,1
1630320186,2021-08-30 12:43,79.98,979.64,1013.25,279,15.25,11.83,-40,1
1630320486,2021-08-30 12:48,79.83,979.67,1013.28,279,15.25,11.80,-39,1
1630320786,2021-08-30 12:53,79.24,979.65,1013.26,279,15.24,11.68,-41,1
1630321086,2021-08-30 12:58,79.93,979.68,1013.29,279,15.22,11.79,-38,1
1630321386,2021-08-30 13:03,79.34,979.74,1013.35,279,15.22,11.68,-41,1
1630321686,2021-08-30 13:08,80.79,979.74,1013.35,279,15.19,11.92,-40,1
1630321987,2021-08-30 13:13,79.66,979.74,1013.35,279,15.11,11.63,-35,1
1630322289,2021-08-30 13:18,80.39,979.76,1013.37,279,15.11,11.77,-36,1
1630322590,2021-08-30 13:23,80.06,979.69,1013.30,279,15.11,11.71,-38,1
1630322890,2021-08-30 13:28,79.67,979.69,1013.31,279,15.12,11.65,-39,1
1630323190,2021-08-30 13:33,79.99,979.70,1013.31,279,15.10,11.69,-38,1
1630323490,2021-08-30 13:38,82.04,979.73,1013.34,279,15.11,12.08,-42,1
1630323790,2021-08-30 13:43,82.16,979.72,1013.33,279,15.13,12.12,-38,1
1630324090,2021-08-30 13:48,81.80,979.64,1013.25,279,15.18,12.10,-39,1
1630324390,2021-08-30 13:53,82.50,979.59,1013.20,279,15.20,12.25,-39,1
1630324691,2021-08-30 13:58,81.31,979.58,1013.20,279,15.23,12.06,-37,1
1630324991,2021-08-30 14:03,81.23,979.63,1013.25,279,15.22,12.04,-41,1
1630325291,2021-08-30 14:08,81.90,979.64,1013.25,279,15.21,12.15,-47,1
1630325591,2021-08-30 14:13,81.13,979.67,1013.28,279,15.16,11.96,-37,1
1630325891,2021-08-30 14:18,81.71,979.67,1013.29,279,15.14,12.05,-37,1
1630326191,2021-08-30 14:23,82.40,979.78,1013.40,279,15.11,12.15,-35,1
1630326491,2021-08-30 14:28,83.54,979.75,1013.37,279,15.04,12.29,-39,1
1630326791,2021-08-30 14:33,81.01,979.70,1013.31,279,15.01,11.79,-39,1
1630327092,2021-08-30 14:38,81.39,979.71,1013.32,279,15.02,11.87,-37,1
1630327392,2021-08-30 14:43,82.69,979.70,1013.32,279,15.03,12.12,-37,1
1630327692,2021-08-30 14:48,83.58,979.73,1013.35,279,14.98,12.24,-40,1
1630327992,2021-08-30 14:53,80.92,979.69,1013.31,279,14.88,11.65,-40,1
1630328295,2021-08-30 14:58,81.25,979.67,1013.28,279,14.75,11.58,-40,1
1630328595,2021-08-30 15:03,81.55,979.65,1013.27,279,14.69,11.58,-41,1
1630328895,2021-08-30 15:08,83.87,979.67,1013.29,279,14.63,11.95,-40,1
1630329195,2021-08-30 15:13,82.01,979.69,1013.30,279,14.58,11.56,-38,1
1630329495,2021-08-30 15:18,85.86,979.71,1013.32,279,14.45,12.12,-39,1
1630329796,2021-08-30 15:23,84.19,979.73,1013.34,279,14.32,11.70,-42,1
1630330096,2021-08-30 15:28,83.21,979.76,1013.37,279,14.31,11.51,-40,1
1630330396,2021-08-30 15:33,85.18,979.83,1013.45,279,14.24,11.80,-37,1
1630330696,2021-08-30 15:38,86.86,979.81,1013.43,279,14.24,12.09,-39,1
1630330996,2021-08-30 15:43,83.47,979.82,1013.44,279,14.26,11.51,-37,1
1630331297,2021-08-30 15:48,84.53,979.91,1013.53,279,14.32,11.76,-39,1
1630331597,2021-08-30 15:53,86.92,979.93,1013.54,279,14.29,12.15,-37,1
1630331897,2021-08-30 15:58,85.21,979.98,1013.60,279,14.19,11.75,-38,1
1630332197,2021-08-30 16:03,86.35,979.98,1013.59,279,14.18,11.95,-39,1
1630332497,2021-08-30 16:08,86.11,979.93,1013.55,279,14.15,11.87,-40,1
1630332797,2021-08-30 16:13,85.89,979.87,1013.49,279,14.15,11.84,-42,1
1630333098,2021-08-30 16:18,86.57,979.82,1013.43,279,14.15,11.95,-43,1
1630333398,2021-08-30 16:23,85.79,979.80,1013.42,279,14.10,11.77,-43,1
1630333698,2021-08-30 16:28,86.34,979.77,1013.38,279,14.10,11.86,-45,1
1630333998,2021-08-30 16:33,85.67,979.77,1013.38,279,14.11,11.76,-42,1
1630334301,2021-08-30 16:38,85.84,979.78,1013.39,279,14.08,11.76,-43,1
1630334601,2021-08-30 16:43,86.06,979.79,1013.41,279,14.05,11.77,-40,1
1630334901,2021-08-30 16:48,85.86,979.82,1013.43,279,13.98,11.66,-41,1
1630335201,2021-08-30 16:53,85.53,979.79,1013.41,279,13.90,11.53,-39,1
1630335805,2021-08-30 17:03,85.11,979.77,1013.39,279,13.87,11.42,-40,1
1630336105,2021-08-30 17:08,85.41,979.71,1013.33,279,13.87,11.47,-40,1
1630336405,2021-08-30 17:13,85.75,979.67,1013.29,279,13.84,11.51,-43,1
1630336705,2021-08-30 17:18,85.53,979.70,1013.31,279,13.84,11.47,-40,1
1630337005,2021-08-30 17:23,84.61,979.66,1013.27,279,13.80,11.27,-39,1
1630337305,2021-08-30 17:28,85.34,979.61,1013.22,279,13.80,11.39,-41,1
1630337605,2021-08-30 17:33,84.87,979.52,1013.13,279,13.83,11.34,-46,1
1630337905,2021-08-30 17:38,85.26,979.44,1013.06,279,13.87,11.45,-43,1
1630338206,2021-08-30 17:43,85.29,979.38,1012.99,279,13.92,11.50,-37,1
1630338506,2021-08-30 17:48,86.55,979.30,1012.91,279,13.93,11.73,-40,1
1630338806,2021-08-30 17:53,86.14,979.25,1012.86,279,13.91,11.64,-41,1
1630339106,2021-08-30 17:58,86.34,979.18,1012.80,279,13.89,11.66,-42,1
1630339406,2021-08-30 18:03,86.29,979.13,1012.75,279,13.88,11.64,-43,1
1630340009,2021-08-30 18:13,84.42,979.02,1012.63,279,13.92,11.35,-43,1
1630340309,2021-08-30 18:18,87.14,979.05,1012.66,279,13.94,11.85,-41,1
1630340609,2021-08-30 18:23,86.48,979.08,1012.69,279,13.94,11.73,-45,1
1630340910,2021-08-30 18:28,86.39,979.03,1012.65,279,13.97,11.75,-44,1
1630341210,2021-08-30 18:33,85.33,979.06,1012.68,279,14.01,11.60,-41,1
1630341510,2021-08-30 18:38,84.84,979.13,1012.75,279,14.04,11.54,-42,1
1630341810,2021-08-30 18:43,85.98,979.15,1012.76,279,14.06,11.76,-47,1
1630342110,2021-08-30 18:48,86.34,979.13,1012.74,279,14.06,11.83,-45,1
1630342410,2021-08-30 18:53,87.22,979.18,1012.79,279,14.05,11.97,-37,1
1630342711,2021-08-30 18:58,85.89,979.13,1012.74,279,14.06,11.75,-36,1
1630343011,2021-08-30 19:03,86.33,979.11,1012.72,279,14.07,11.83,-40,1
1630343311,2021-08-30 19:08,85.33,979.16,1012.77,279,14.08,11.67,-36,1
1630343611,2021-08-30 19:13,85.30,979.20,1012.82,279,14.08,11.66,-39,1
1630343911,2021-08-30 19:18,85.00,979.20,1012.82,279,14.11,11.64,-40,1
1630344212,2021-08-30 19:23,85.78,979.21,1012.83,279,14.10,11.77,-38,1
1630344512,2021-08-30 19:28,85.42,979.24,1012.85,279,14.10,11.70,-38,1
1630344812,2021-08-30 19:33,86.24,979.27,1012.88,279,14.11,11.86,-38,1
1630345112,2021-08-30 19:38,86.39,979.22,1012.84,279,14.11,11.88,-41,1
1630345412,2021-08-30 19:43,86.18,979.22,1012.83,279,14.10,11.84,-42,1
1630345712,2021-08-30 19:48,84.32,979.20,1012.82,279,14.10,11.51,-40,1
1630346012,2021-08-30 19:53,85.25,979.16,1012.77,279,14.09,11.66,-39,1
1630346312,2021-08-30 19:58,86.07,979.18,1012.79,279,14.08,11.80,-40,1
1630346612,2021-08-30 20:03,87.29,979.17,1012.78,279,14.06,11.99,-42,1
1630346913,2021-08-30 20:08,86.41,979.15,1012.76,279,14.04,11.82,-39,1
1630347819,2021-08-30 20:23,86.96,979.10,1012.72,279,13.96,11.84,-41,1
1630348119,2021-08-30 20:28,86.21,979.09,1012.70,279,13.96,11.71,-38,1
1630348419,2021-08-30 20:33,86.27,979.11,1012.72,279,13.97,11.72,-38,1
1630348719,2021-08-30 20:38,85.59,979.09,1012.70,279,13.94,11.58,-43,1
1630349322,2021-08-30 20:48,85.39,979.06,1012.68,279,13.93,11.53,-38,1
1630349623,2021-08-30 20:53,84.73,979.04,1012.66,279,13.92,11.40,-36,1
1630350226,2021-08-30 21:03,85.66,978.92,1012.54,279,13.93,11.58,-43,1
1630350526,2021-08-30 21:08,84.92,978.85,1012.46,279,13.93,11.45,-45,1
1630350826,2021-08-30 21:13,84.75,978.81,1012.43,279,13.92,11.41,-38,1
1630351126,2021-08-30 21:18,85.91,978.79,1012.41,279,13.92,11.61,-37,1
1630351426,2021-08-30 21:23,87.10,978.70,1012.32,279,13.92,11.82,-45,1
1630352030,2021-08-30 21:33,86.26,978.62,1012.23,279,13.91,11.66,-41,1
1630352330,2021-08-30 21:38,86.15,978.51,1012.13,279,13.88,11.62,-44,1
1630352630,2021-08-30 21:43,86.66,978.43,1012.05,279,13.86,11.69,-40,1
1630352930,2021-08-30 21:48,87.18,978.40,1012.02,279,13.84,11.76,-38,1
1630353230,2021-08-30 21:53,87.07,978.39,1012.01,279,13.81,11.71,-39,1
1630353533,2021-08-30 21:58,87.81,978.33,1011.95,279,13.75,11.78,-37,1
1630353834,2021-08-30 22:03,86.64,978.32,1011.94,279,13.71,11.53,-42,1
1630354134,2021-08-30 22:08,87.36,978.20,1011.82,279,13.68,11.63,-42,1
1630354434,2021-08-30 22:13,87.59,978.11,1011.73,279,13.66,11.65,-43,1
1630354734,2021-08-30 22:18,86.96,978.22,1011.84,279,13.63,11.51,-41,1
1630355034,2021-08-30 22:23,88.66,978.34,1011.96,279,13.61,11.78,-36,1
1630355334,2021-08-30 22:28,88.90,978.33,1011.94,279,13.59,11.81,-37,1
1630355635,2021-08-30 22:33,87.88,978.35,1011.97,279,13.57,11.61,-40,1
1630355935,2021-08-30 22:38,88.29,978.34,1011.95,279,13.56,11.67,-43,1
1630356235,2021-08-30 22:43,88.76,978.37,1011.98,279,13.52,11.71,-38,1
1630356535,2021-08-30 22:48,88.76,978.39,1012.01,279,13.49,11.68,-42,1
1630356835,2021-08-30 22:53,87.55,978.31,1011.92,279,13.46,11.45,-41,1
1630357135,2021-08-30 22:58,87.92,978.31,1011.92,279,13.44,11.49,-36,1
1630357436,2021-08-30 23:03,88.73,978.27,1011.89,279,13.43,11.62,-38,1
1630357736,2021-08-30 23:08,87.42,978.26,1011.88,279,13.43,11.39,-43,1
1630358036,2021-08-30 23:13,87.23,978.19,1011.80,279,13.44,11.37,-38,1
1630358336,2021-08-30 23:18,87.47,978.12,1011.74,279,13.46,11.43,-41,1
1630358636,2021-08-30 23:23,88.21,978.10,1011.71,279,13.45,11.55,-43,1
1630358936,2021-08-30 23:28,89.00,978.15,1011.77,279,13.43,11.67,-40,1
1630359236,2021-08-30 23:33,88.62,978.09,1011.70,279,13.39,11.56,-39,1
1630359537,2021-08-30 23:38,89.29,978.11,1011.72,279,13.36,11.64,-41,1
1630359837,2021-08-30 23:43,88.95,978.04,1011.65,279,13.33,11.56,-37,1
1630360440,2021-08-30 23:54,88.04,978.00,1011.62,279,13.34,11.41,-39,1
1630360740,2021-08-30 23:59,88.99,978.01,1011.62,279,13.33,11.56,-43,1