1630361043,2021-08-31 00:04,89.42,977.97,1011.58,279,13.33,11.64,-36,1
1630361343,2021-08-31 00:09,88.57,977.97,1011.59,279,13.32,11.48,-39,1
1630361643,2021-08-31 00:14,88.82,977.90,1011.52,279,13.34,11.55,-41,1
1630361943,2021-08-31 00:19,89.75,977.91,1011.53,279,13.33,11.69,-40,1
1630362244,2021-08-31 00:24,90.17,977.89,1011.50,279,13.34,11.77,-42,1
1630362544,2021-08-31 00:29,88.37,977.84,1011.46,279,13.35,11.48,-36,1
1630362844,2021-08-31 00:34,88.08,977.72,1011.33,279,13.37,11.45,-35,1
1630363144,2021-08-31 00:39,89.23,977.71,1011.33,279,13.39,11.66,-39,1
1630363444,2021-08-31 00:44,88.58,977.69,1011.30,279,13.39,11.55,-39,1
1630363744,2021-08-31 00:49,88.97,977.70,1011.32,279,13.40,11.63,-39,1
1630364045,2021-08-31 00:54,89.24,977.66,1011.27,279,13.40,11.68,-38,1
1630364345,2021-08-31 00:59,89.07,977.64,1011.25,279,13.41,11.66,-41,1
1630364645,2021-08-31 01:04,88.92,977.65,1011.26,279,13.43,11.65,-37,1
1630364945,2021-08-31 01:09,88.99,977.60,1011.21,279,13.44,11.67,-38,1
1630365245,2021-08-31 01:14,88.62,977.61,1011.22,279,13.43,11.60,-40,1
1630365545,2021-08-31 01:19,89.47,977.55,1011.16,279,13.44,11.75,-35,1
1630365845,2021-08-31 01:24,89.04,977.52,1011.14,279,13.43,11.67,-38,1
1630366146,2021-08-31 01:29,88.24,977.51,1011.12,279,13.45,11.55,-44,1
1630366446,2021-08-31 01:34,88.56,977.52,1011.13,279,13.47,11.63,-36,1
1630366746,2021-08-31 01:39,88.29,977.49,1011.11,279,13.48,11.59,-39,1
1630367046,2021-08-31 01:44,88.20,977.40,1011.01,279,13.46,11.56,-42,1
1630367346,2021-08-31 01:49,88.99,977.42,1011.03,279,13.47,11.70,-38,1
1630367646,2021-08-31 01:54,89.09,977.43,1011.04,279,13.46,11.71,-42,1
1630367946,2021-08-31 01:59,90.20,977.48,1011.10,279,13.44,11.88,-38,1
1630368246,2021-08-31 02:04,90.49,977.43,1011.05,279,13.40,11.89,-38,1
1630368547,2021-08-31 02:09,89.75,977.43,1011.05,279,13.39,11.75,-44,1
1630368847,2021-08-31 02:14,91.31,977.43,1011.05,279,13.38,12.00,-40,1
1630369147,2021-08-31 02:19,91.59,977.49,1011.11,279,13.35,12.02,-39,1
1630369447,2021-08-31 02:24,90.77,977.54,1011.15,279,13.35,11.88,-41,1
1630369747,2021-08-31 02:29,90.81,977.55,1011.16,279,13.35,11.89,-41,1
1630370047,2021-08-31 02:34,90.44,977.51,1011.13,279,13.36,11.84,-39,1
1630370347,2021-08-31 02:39,90.06,977.51,1011.13,279,13.38,11.79,-38,1
1630370648,2021-08-31 02:44,90.22,977.50,1011.12,279,13.39,11.83,-38,1
1630370948,2021-08-31 02:49,90.01,977.45,1011.06,279,13.40,11.81,-41,1
1630371248,2021-08-31 02:54,89.94,977.44,1011.06,279,13.41,11.80,-42,1
1630371548,2021-08-31 02:59,89.44,977.47,1011.09,279,13.43,11.74,-42,1
1630371848,2021-08-31 03:04,90.12,977.48,1011.10,279,13.46,11.88,-42,1
1630372148,2021-08-31 03:09,89.15,977.48,1011.10,279,13.46,11.72,-42,1
1630372448,2021-08-31 03:14,89.72,977.45,1011.06,279,13.47,11.83,-38,1
1630372748,2021-08-31 03:19,89.65,977.46,1011.07,279,13.46,11.81,-40,1
1630373049,2021-08-31 03:24,89.38,977.44,1011.06,279,13.47,11.77,-40,1
1630373349,2021-08-31 03:29,89.07,977.44,1011.06,279,13.47,11.72,-38,1
1630373649,2021-08-31 03:34,88.64,977.38,1010.99,279,13.48,11.65,-40,1
1630373949,2021-08-31 03:39,89.84,977.32,1010.94,279,13.49,11.87,-39,1
1630374249,2021-08-31 03:44,88.40,977.37,1010.98,279,13.49,11.62,-41,1
1630374549,2021-08-31 03:49,88.06,977.35,1010.97,279,13.50,11.57,-42,1
1630374849,2021-08-31 03:54,88.16,977.35,1010.96,279,13.51,11.60,-37,1
1630375150,2021-08-31 03:59,87.66,977.29,1010.91,279,13.52,11.52,-44,1
1630375450,2021-08-31 04:04,87.32,977.26,1010.87,279,13.50,11.44,-40,1
1630375750,2021-08-31 04:09,87.36,977.19,1010.80,279,13.49,11.44,-41,1
1630376050,2021-08-31 04:14,87.09,977.21,1010.82,279,13.48,11.39,-41,1
1630376350,2021-08-31 04:19,86.80,977.23,1010.84,279,13.46,11.32,-42,1
1630376650,2021-08-31 04:24,87.12,977.13,1010.75,279,13.44,11.35,-46,1
1630377253,2021-08-31 04:34,87.31,977.15,1010.76,279,13.41,11.35,-41,1
1630377554,2021-08-31 04:39,87.84,977.14,1010.75,279,13.41,11.45,-36,1
1630377854,2021-08-31 04:44,88.38,977.14,1010.75,279,13.41,11.54,-38,1
1630378457,2021-08-31 04:54,88.63,977.07,1010.69,279,13.41,11.58,-43,1
1630378757,2021-08-31 04:59,89.16,977.04,1010.66,279,13.42,11.68,-45,1
1630379057,2021-08-31 05:04,87.99,977.11,1010.72,279,13.41,11.47,-40,1
1630379357,2021-08-31 05:09,88.59,977.11,1010.73,279,13.41,11.58,-41,1
1630379960,2021-08-31 05:19,88.46,977.10,1010.71,279,13.40,11.54,-44,1
1630380260,2021-08-31 05:24,88.90,977.13,1010.74,279,13.41,11.63,-42,1
1630380561,2021-08-31 05:29,88.71,977.14,1010.75,279,13.41,11.60,-42,1
1630381467,2021-08-31 05:44,88.68,977.09,1010.70,279,13.45,11.63,-39,1
1630381767,2021-08-31 05:49,88.61,977.10,1010.72,279,13.44,11.61,-46,1
1630382067,2021-08-31 05:54,88.75,977.09,1010.70,279,13.44,11.63,-41,1
1630382367,2021-08-31 05:59,87.85,977.11,1010.72,279,13.45,11.49,-42,1
1630382667,2021-08-31 06:04,88.46,977.11,1010.72,279,13.47,11.61,-41,1
1630382967,2021-08-31 06:09,88.18,977.11,1010.72,279,13.47,11.56,-38,1
1630383268,2021-08-31 06:14,88.94,977.14,1010.76,279,13.48,11.70,-42,1
1630383871,2021-08-31 06:24,88.29,977.11,1010.72,279,13.47,11.58,-47,1
1630384171,2021-08-31 06:29,87.77,977.08,1010.70,279,13.49,11.51,-46,1
1630384471,2021-08-31 06:34,88.80,977.06,1010.67,279,13.51,11.71,-40,1
1630384771,2021-08-31 06:39,88.27,977.02,1010.64,279,13.53,11.64,-44,1
1630385071,2021-08-31 06:44,88.48,977.04,1010.66,279,13.55,11.70,-39,1
1630385371,2021-08-31 06:49,88.01,977.04,1010.66,279,13.59,11.65,-41,1
1630385672,2021-08-31 06:54,88.46,977.03,1010.65,279,13.63,11.77,-40,1
1630385972,2021-08-31 06:59,87.79,977.05,1010.67,279,13.70,11.72,-46,1
1630386272,2021-08-31 07:04,88.07,977.00,1010.62,279,13.81,11.88,-43,1
1630386572,2021-08-31 07:09,89.50,977.03,1010.65,279,13.92,12.23,-40,1
1630386872,2021-08-31 07:14,88.48,977.05,1010.67,279,14.01,12.15,-41,1
1630387172,2021-08-31 07:19,88.43,977.03,1010.65,279,14.10,12.23,-38,1
1630387472,2021-08-31 07:24,88.53,976.98,1010.59,279,14.18,12.33,-42,1
1630387773,2021-08-31 07:29,87.99,977.03,1010.65,279,14.25,12.30,-39,1
1630388073,2021-08-31 07:34,87.87,977.08,1010.70,279,14.33,12.36,-45,1
1630388373,2021-08-31 07:39,87.52,977.08,1010.69,279,14.39,12.36,-43,1
1630388673,2021-08-31 07:44,87.95,977.07,1010.69,279,14.41,12.45,-41,1
1630388973,2021-08-31 07:49,87.15,977.06,1010.67,279,14.44,12.34,-40,1
1630389273,2021-08-31 07:54,87.78,977.14,1010.75,279,14.48,12.49,-44,1
1630389573,2021-08-31 07:59,87.08,977.16,1010.78,279,14.50,12.39,-45,1
1630389874,2021-08-31 08:04,87.04,977.15,1010.77,279,14.51,12.39,-44,1
1630390174,2021-08-31 08:09,87.07,977.14,1010.76,279,14.55,12.44,-45,1
1630390474,2021-08-31 08:14,86.82,977.12,1010.73,279,14.57,12.41,-40,1
1630390774,2021-08-31 08:19,86.49,977.09,1010.70,279,14.57,12.35,-38,1
1630391074,2021-08-31 08:24,86.49,977.09,1010.70,279,14.56,12.34,-36,1
1630391374,2021-08-31 08:29,86.62,977.09,1010.71,279,14.56,12.37,-39,1
1630391674,2021-08-31 08:34,86.69,977.11,1010.73,279,14.56,12.38,-36,1
1630391975,2021-08-31 08:39,86.74,977.11,1010.73,279,14.57,12.40,-43,1
1630392275,2021-08-31 08:44,87.51,977.08,1010.69,279,14.57,12.53,-45,1
1630392575,2021-08-31 08:49,87.41,977.03,1010.64,279,14.59,12.53,-41,1
1630392875,2021-08-31 08:54,86.77,977.06,1010.68,279,14.61,12.44,-41,1
1630393175,2021-08-31 08:59,86.79,977.09,1010.70,279,14.64,12.48,-41,1
1630393475,2021-08-31 09:04,86.67,977.10,1010.71,279,14.66,12.47,-40,1
1630393775,2021-08-31 09:09,86.62,977.15,1010.76,279,14.69,12.50,-37,1
1630394075,2021-08-31 09:14,86.69,977.17,1010.78,279,14.71,12.53,-40,1
1630394376,2021-08-31 09:19,86.59,977.22,1010.84,279,14.73,12.53,-39,1
1630394676,2021-08-31 09:24,86.75,977.18,1010.80,279,14.75,12.58,-43,1
1630394976,2021-08-31 09:29,86.42,977.17,1010.78,279,14.77,12.54,-46,1
1630395579,2021-08-31 09:39,86.72,977.20,1010.81,279,14.82,12.64,-38,1
1630395879,2021-08-31 09:44,87.26,977.21,1010.83,279,14.93,12.84,-39,1
1630396179,2021-08-31 09:49,87.73,977.22,1010.83,279,15.10,13.09,-45,1
1630396480,2021-08-31 09:54,87.13,977.27,1010.88,279,15.27,13.15,-44,1
1630396780,2021-08-31 09:59,86.39,977.25,1010.87,279,15.40,13.15,-45,1
1630397080,2021-08-31 10:04,85.98,977.28,1010.89,279,15.52,13.20,-47,1
1630397380,2021-08-31 10:09,86.22,977.27,1010.88,279,15.70,13.42,-44,1
1630397983,2021-08-31 10:19,84.33,977.21,1010.82,279,15.91,13.28,-42,1
1630398283,2021-08-31 10:24,84.52,977.19,1010.80,279,15.97,13.38,-46,1
1630398583,2021-08-31 10:29,83.88,977.21,1010.83,279,16.11,13.40,-52,1
1630398883,2021-08-31 10:34,83.55,977.09,1010.70,279,16.35,13.57,-43,1
1630399184,2021-08-31 10:39,82.49,977.06,1010.68,279,16.61,13.63,-45,1
1630399484,2021-08-31 10:44,81.91,977.02,1010.64,279,16.97,13.87,-42,1
1630399784,2021-08-31 10:49,83.17,977.09,1010.70,279,17.40,14.53,-46,1
1630400084,2021-08-31 10:54,81.77,977.08,1010.69,279,17.78,14.64,-47,1
1630400384,2021-08-31 10:59,81.33,977.13,1010.74,279,18.03,14.80,-51,1
1630400684,2021-08-31 11:04,78.52,977.16,1010.77,279,18.28,14.50,-49,1
1630400984,2021-08-31 11:09,77.96,977.09,1010.71,279,18.56,14.66,-49,1
1630401285,2021-08-31 11:14,74.38,977.03,1010.64,279,18.91,14.27,-50,1
1630401585,2021-08-31 11:19,77.20,977.11,1010.73,279,19.24,15.16,-47,1
1630401885,2021-08-31 11:24,74.85,976.96,1010.58,279,19.35,14.79,-45,1
1630402185,2021-08-31 11:29,76.17,976.98,1010.59,279,19.63,15.33,-50,1
1630402485,2021-08-31 11:34,75.03,976.97,1010.59,279,19.91,15.37,-47,1
1630402785,2021-08-31 11:39,71.79,976.98,1010.59,279,20.31,15.07,-49,1
1630403085,2021-08-31 11:44,69.52,977.08,1010.69,279,20.72,14.96,-51,1
1630403385,2021-08-31 11:49,66.55,977.10,1010.71,279,20.97,14.52,-45,1
1630403686,2021-08-31 11:54,70.19,977.02,1010.63,279,21.15,15.52,-44,1
1630403986,2021-08-31 11:59,69.33,977.04,1010.65,279,21.14,15.32,-49,1
1630404286,2021-08-31 12:04,67.29,977.07,1010.69,279,21.01,14.73,-48,1
1630404586,2021-08-31 12:09,69.01,977.11,1010.72,279,20.91,15.03,-46,1
1630404886,2021-08-31 12:14,66.25,977.18,1010.79,279,20.47,13.98,-48,1
1630405186,2021-08-31 12:19,68.51,977.12,1010.74,279,19.94,13.99,-50,1
1630405486,2021-08-31 12:24,67.46,977.04,1010.65,279,20.10,13.91,-47,1
1630405787,2021-08-31 12:29,70.64,977.03,1010.64,279,20.31,14.82,-47,1
1630406087,2021-08-31 12:34,66.28,977.02,1010.64,279,20.78,14.28,-50,1
1630406387,2021-08-31 12:39,65.26,976.98,1010.60,279,21.32,14.55,-50,1
1630406687,2021-08-31 12:44,65.12,977.03,1010.64,279,21.53,14.72,-52,1
1630406987,2021-08-31 12:49,67.62,977.12,1010.73,279,21.48,15.26,-49,1
1630407287,2021-08-31 12:54,66.02,977.10,1010.71,279,21.44,14.85,-48,1
1630407588,2021-08-31 12:59,60.71,977.09,1010.70,279,21.37,13.49,-46,1
1630407888,2021-08-31 13:04,61.51,977.13,1010.75,279,20.84,13.19,-42,1
1630408188,2021-08-31 13:09,60.18,977.03,1010.64,279,20.69,12.71,-46,1
1630408488,2021-08-31 13:14,65.69,977.03,1010.65,279,20.86,14.22,-47,1
1630408788,2021-08-31 13:19,61.53,977.12,1010.74,279,20.59,12.96,-50,1
1630409088,2021-08-31 13:24,65.29,977.22,1010.84,279,20.55,13.83,-48,1
1630409389,2021-08-31 13:29,65.48,977.11,1010.72,279,20.30,13.64,-47,1
1630409689,2021-08-31 13:34,63.19,977.08,1010.69,279,20.30,13.09,-47,1
1630409989,2021-08-31 13:39,65.75,977.13,1010.75,279,20.66,14.04,-44,1
1630410289,2021-08-31 13:44,61.08,977.13,1010.75,279,21.40,13.61,-50,1
1630410589,2021-08-31 13:49,59.16,976.97,1010.58,279,22.35,14.01,-45,1
1630410889,2021-08-31 13:54,58.99,976.99,1010.60,279,22.89,14.47,-47,1
1630411189,2021-08-31 13:59,57.66,977.04,1010.66,279,22.68,13.92,-49,1
1630411490,2021-08-31 14:04,55.93,976.99,1010.61,279,22.84,13.60,-45,1
1630411790,2021-08-31 14:09,54.85,977.00,1010.61,279,22.75,13.22,-46,1
1630412090,2021-08-31 14:14,53.49,977.01,1010.63,279,22.57,12.67,-42,1
1630412390,2021-08-31 14:19,54.03,977.03,1010.65,279,22.81,13.04,-54,1
1630412690,2021-08-31 14:24,54.70,977.12,1010.73,279,22.58,13.02,-53,1
1630412990,2021-08-31 14:29,54.79,977.12,1010.73,279,22.68,13.14,-51,1
1630413290,2021-08-31 14:34,52.02,977.17,1010.79,279,23.08,12.71,-48,1
1630413591,2021-08-31 14:39,50.52,977.14,1010.76,279,23.53,12.68,-48,1
1630413891,2021-08-31 14:44,48.10,977.12,1010.73,279,23.58,11.98,-47,1
1630414191,2021-08-31 14:49,49.89,977.26,1010.88,279,23.20,12.19,-50,1
1630414492,2021-08-31 14:54,49.95,977.21,1010.83,279,23.17,12.18,-46,1
1630414792,2021-08-31 14:59,50.31,977.13,1010.75,279,23.16,12.28,-49,1
1630415092,2021-08-31 15:04,50.26,977.09,1010.70,279,23.47,12.55,-52,1
1630415393,2021-08-31 15:09,50.30,977.10,1010.72,279,23.54,12.63,-46,1
1630415693,2021-08-31 15:14,49.86,977.14,1010.76,279,23.51,12.46,-50,1
1630415994,2021-08-31 15:19,50.93,977.11,1010.72,279,23.52,12.80,-46,1
1630416294,2021-08-31 15:24,49.24,977.10,1010.72,279,23.70,12.45,-46,1
1630416595,2021-08-31 15:29,49.84,977.11,1010.72,279,24.01,12.92,-46,1
1630416895,2021-08-31 15:34,49.33,977.10,1010.72,279,23.59,12.38,-46,1
1630417195,2021-08-31 15:39,51.84,977.20,1010.82,279,22.94,12.53,-44,1
1630417495,2021-08-31 15:44,51.24,977.08,1010.70,279,23.01,12.42,-49,1
1630417795,2021-08-31 15:49,51.69,977.10,1010.71,279,23.08,12.62,-49,1
1630418095,2021-08-31 15:54,53.78,977.28,1010.90,279,22.14,12.35,-48,1
1630418396,2021-08-31 15:59,55.21,977.19,1010.80,279,21.31,11.98,-49,1
1630418696,2021-08-31 16:04,55.71,977.14,1010.75,279,21.60,12.39,-45,1
1630418996,2021-08-31 16:09,55.01,977.16,1010.77,279,22.23,12.78,-47,1
1630419296,2021-08-31 16:14,54.03,977.16,1010.77,279,22.59,12.84,-47,1
1630419596,2021-08-31 16:19,52.09,977.21,1010.82,279,22.65,12.34,-47,1
1630419896,2021-08-31 16:24,52.50,977.22,1010.83,279,22.46,12.28,-48,1
1630420196,2021-08-31 16:29,52.02,977.27,1010.88,279,22.50,12.18,-51,1
1630420497,2021-08-31 16:34,52.46,977.38,1011.00,279,22.21,12.04,-44,1
1630420797,2021-08-31 16:39,53.96,977.39,1011.00,279,22.25,12.51,-44,1
1630421097,2021-08-31 16:44,53.88,977.45,1011.06,279,22.50,12.71,-47,1
1630421397,2021-08-31 16:49,53.20,977.38,1010.99,279,22.61,12.62,-46,1
1630421697,2021-08-31 16:54,54.42,977.36,1010.97,279,21.96,12.37,-45,1
1630421997,2021-08-31 16:59,58.11,977.42,1011.04,279,21.23,12.68,-46,1
1630422298,2021-08-31 17:04,59.09,977.40,1011.01,279,20.66,12.41,-46,1
1630422598,2021-08-31 17:09,60.64,977.50,1011.11,279,20.64,12.78,-48,1
1630422898,2021-08-31 17:14,59.75,977.58,1011.19,279,20.37,12.30,-44,1
1630423198,2021-08-31 17:19,61.73,977.53,1011.15,279,20.27,12.71,-44,1
1630423498,2021-08-31 17:24,60.24,977.68,1011.30,279,20.00,12.08,-45,1
1630423799,2021-08-31 17:29,63.01,977.77,1011.39,279,19.81,12.58,-45,1
1630424099,2021-08-31 17:34,63.72,977.78,1011.40,279,19.78,12.72,-45,1
1630424399,2021-08-31 17:39,64.68,977.85,1011.47,279,19.75,12.93,-41,1
1630425002,2021-08-31 17:50,63.94,977.81,1011.42,279,19.38,12.40,-47,1
1630425302,2021-08-31 17:55,64.50,977.86,1011.48,279,19.24,12.40,-42,1
1630425602,2021-08-31 18:00,66.66,977.84,1011.46,279,19.11,12.78,-44,1
1630425902,2021-08-31 18:05,64.25,977.90,1011.52,279,19.04,12.15,-43,1
1630426203,2021-08-31 18:10,65.59,977.87,1011.48,279,19.04,12.46,-41,1
1630426503,2021-08-31 18:15,68.60,977.99,1011.60,279,18.98,13.09,-42,1
1630426803,2021-08-31 18:20,66.76,978.01,1011.62,279,18.81,12.51,-44,1
1630427103,2021-08-31 18:25,68.24,978.03,1011.64,279,18.59,12.64,-45,1
1630427404,2021-08-31 18:30,67.28,978.08,1011.69,279,18.40,12.24,-42,1
1630427704,2021-08-31 18:35,68.81,978.07,1011.69,279,18.29,12.48,-45,1
1630428004,2021-08-31 18:40,70.89,978.18,1011.80,279,18.15,12.80,-42,1
1630428304,2021-08-31 18:45,69.98,978.17,1011.78,279,18.07,12.53,-45,1
1630428604,2021-08-31 18:50,70.38,978.28,1011.90,279,18.02,12.56,-46,1
1630428904,2021-08-31 18:55,69.84,978.31,1011.92,279,17.97,12.40,-43,1
1630429205,2021-08-31 19:00,70.84,978.35,1011.96,279,17.95,12.60,-48,1
1630429505,2021-08-31 19:05,70.33,978.32,1011.93,279,17.87,12.41,-43,1
1630429805,2021-08-31 19:10,71.16,978.34,1011.95,279,17.81,12.53,-43,1
1630430105,2021-08-31 19:15,72.13,978.39,1012.00,279,17.73,12.66,-41,1
1630430405,2021-08-31 19:20,71.95,978.56,1012.17,279,17.63,12.53,-44,1
1630430705,2021-08-31 19:25,71.88,978.53,1012.15,279,17.48,12.37,-43,1
1630431005,2021-08-31 19:30,71.67,978.64,1012.25,279,17.34,12.19,-42,1
1630431306,2021-08-31 19:35,70.39,978.71,1012.32,279,17.26,11.84,-43,1
1630431606,2021-08-31 19:40,75.28,978.80,1012.41,279,17.20,12.80,-46,1
1630431906,2021-08-31 19:45,78.85,978.82,1012.43,279,16.98,13.30,-41,1
1630432206,2021-08-31 19:50,77.07,978.84,1012.46,279,16.85,12.82,-41,1
1630432506,2021-08-31 19:55,74.88,978.97,1012.58,279,16.79,12.32,-41,1
1630432806,2021-08-31 20:00,77.76,979.06,1012.67,279,16.75,12.86,-43,1
1630433106,2021-08-31 20:05,77.45,979.13,1012.74,279,16.64,12.69,-43,1
1630433407,2021-08-31 20:10,77.83,979.12,1012.73,279,16.52,12.65,-39,1
1630433707,2021-08-31 20:15,77.73,979.23,1012.84,279,16.46,12.57,-35,1
1630434007,2021-08-31 20:20,77.53,979.24,1012.85,279,16.42,12.50,-38,1
1630434307,2021-08-31 20:25,77.95,979.26,1012.87,279,16.38,12.54,-37,1
1630434607,2021-08-31 20:30,77.42,979.34,1012.96,279,16.39,12.44,-39,1
1630434907,2021-08-31 20:35,76.52,979.35,1012.97,279,16.35,12.23,-46,1
1630435207,2021-08-31 20:40,80.36,979.42,1013.03,279,16.30,12.93,-39,1
1630435508,2021-08-31 20:45,77.12,979.50,1013.12,279,16.24,12.24,-40,1
1630435808,2021-08-31 20:50,75.95,979.51,1013.12,279,16.20,11.97,-41,1
1630436108,2021-08-31 20:55,75.20,979.55,1013.16,279,16.15,11.77,-40,1
1630436408,2021-08-31 21:00,79.18,979.55,1013.16,279,16.08,12.49,-38,1
1630436708,2021-08-31 21:05,80.09,979.64,1013.26,279,16.01,12.59,-42,1
1630437008,2021-08-31 21:10,78.12,979.63,1013.24,279,15.87,12.08,-41,1
1630437309,2021-08-31 21:15,80.00,979.70,1013.31,279,15.76,12.33,-41,1
1630437609,2021-08-31 21:20,81.77,979.71,1013.33,279,15.62,12.53,-40,1
1630437909,2021-08-31 21:25,80.76,979.60,1013.22,279,15.52,12.24,-41,1
1630438512,2021-08-31 21:35,80.25,979.60,1013.21,279,15.42,12.05,-40,1
1630438812,2021-08-31 21:40,80.78,979.64,1013.25,279,15.38,12.11,-43,1
1630439112,2021-08-31 21:45,82.15,979.66,1013.27,279,15.35,12.34,-40,1
1630439716,2021-08-31 21:55,82.33,979.69,1013.31,279,15.24,12.26,-44,1
1630440016,2021-08-31 22:00,82.09,979.73,1013.34,279,15.26,12.24,-42,1
1630440316,2021-08-31 22:05,83.07,979.81,1013.43,279,15.22,12.38,-41,1
1630440616,2021-08-31 22:10,83.07,979.84,1013.46,279,15.23,12.39,-43,1
1630440917,2021-08-31 22:15,80.83,979.87,1013.48,279,15.20,11.94,-42,1
1630441217,2021-08-31 22:20,80.98,979.91,1013.53,279,15.20,11.97,-40,1
1630441517,2021-08-31 22:25,84.77,979.95,1013.57,279,15.15,12.62,-42,1
1630441817,2021-08-31 22:30,84.36,980.01,1013.63,279,15.12,12.51,-44,1
1630442118,2021-08-31 22:35,84.02,980.10,1013.72,279,15.12,12.45,-43,1
1630442418,2021-08-31 22:40,83.31,980.13,1013.75,279,15.10,12.30,-42,1
1630442718,2021-08-31 22:45,82.59,980.21,1013.83,279,15.12,12.19,-40,1
1630443018,2021-08-31 22:50,84.40,980.26,1013.87,279,15.10,12.50,-40,1
1630443318,2021-08-31 22:55,82.78,980.27,1013.89,279,15.08,12.19,-50,1
1630443618,2021-08-31 23:00,83.25,980.29,1013.91,279,15.04,12.23,-45,1
1630443918,2021-08-31 23:05,85.03,980.36,1013.98,279,15.02,12.54,-45,1
1630444218,2021-08-31 23:10,82.70,980.37,1013.98,279,15.02,12.11,-42,1
1630444519,2021-08-31 23:15,83.14,980.43,1014.04,279,15.02,12.20,-43,1
1630444819,2021-08-31 23:20,85.99,980.45,1014.06,279,14.98,12.67,-39,1
1630445119,2021-08-31 23:25,83.67,980.49,1014.11,279,14.96,12.23,-42,1
1630445419,2021-08-31 23:30,85.38,980.58,1014.19,279,14.93,12.51,-42,1
1630445719,2021-08-31 23:35,83.89,980.56,1014.17,279,14.91,12.22,-41,1
1630446019,2021-08-31 23:40,83.57,980.61,1014.23,279,14.95,12.20,-39,1
1630446319,2021-08-31 23:45,84.45,980.67,1014.28,279,14.98,12.39,-38,1
1630446620,2021-08-31 23:50,86.40,980.69,1014.30,279,14.96,12.72,-43,1
1630446920,2021-08-31 23:55,85.90,980.79,1014.40,279,14.91,12.58,-42,1