1630447220,2021-09-01 00:00,86.16,980.81,1014.42,279,14.86,12.58,-41,1
1630447520,2021-09-01 00:05,85.67,980.91,1014.53,279,14.79,12.43,-38,1
1630447820,2021-09-01 00:10,84.18,980.99,1014.61,279,14.74,12.11,-41,1
1630448120,2021-09-01 00:15,85.22,980.95,1014.57,279,14.68,12.24,-38,1
1630448420,2021-09-01 00:20,85.33,981.10,1014.72,279,14.62,12.20,-38,1
1630448720,2021-09-01 00:25,87.63,981.14,1014.75,279,14.57,12.55,-37,1
1630449021,2021-09-01 00:30,86.69,981.17,1014.79,279,14.50,12.32,-46,1
1630449321,2021-09-01 00:35,86.35,981.19,1014.80,279,14.46,12.22,-40,1
1630449621,2021-09-01 00:40,86.55,981.20,1014.82,279,14.45,12.25,-40,1
1630449921,2021-09-01 00:45,86.53,981.17,1014.79,279,14.42,12.21,-40,1
1630450221,2021-09-01 00:50,86.67,981.24,1014.86,279,14.40,12.22,-40,1
1630450521,2021-09-01 00:55,85.77,981.25,1014.86,279,14.39,12.05,-39,1
1630450821,2021-09-01 01:00,88.16,981.30,1014.92,279,14.37,12.45,-41,1
1630451121,2021-09-01 01:05,88.26,981.29,1014.90,279,14.34,12.44,-40,1
1630451422,2021-09-01 01:10,86.58,981.32,1014.93,279,14.31,12.11,-41,1
1630451722,2021-09-01 01:15,87.01,981.30,1014.92,279,14.28,12.16,-41,1
1630452022,2021-09-01 01:20,87.61,981.26,1014.87,279,14.26,12.25,-42,1
1630452625,2021-09-01 01:30,87.53,981.30,1014.92,279,14.19,12.16,-38,1
1630452925,2021-09-01 01:35,88.67,981.28,1014.90,279,14.16,12.33,-41,1
1630453225,2021-09-01 01:40,86.43,981.31,1014.92,279,14.15,11.93,-47,1
1630453525,2021-09-01 01:45,87.57,981.33,1014.94,279,14.13,12.11,-42,1
1630453826,2021-09-01 01:50,88.43,981.44,1015.05,279,14.07,12.20,-40,1
1630454126,2021-09-01 01:55,89.14,981.35,1014.96,279,14.03,12.28,-41,1
1630454426,2021-09-01 02:00,89.43,981.42,1015.04,279,13.97,12.27,-39,1
1630454726,2021-09-01 02:05,90.44,981.44,1015.06,279,13.93,12.40,-39,1
1630455026,2021-09-01 02:10,90.20,981.44,1015.06,279,13.92,12.35,-40,1
1630455326,2021-09-01 02:15,90.48,981.49,1015.10,279,13.92,12.40,-38,1
1630455626,2021-09-01 02:20,88.35,981.53,1015.15,279,13.94,12.06,-41,1
1630455927,2021-09-01 02:25,88.01,981.52,1015.14,279,14.00,12.06,-39,1
1630456227,2021-09-01 02:30,89.51,981.56,1015.18,279,14.01,12.32,-41,1
1630456527,2021-09-01 02:35,89.48,981.59,1015.20,279,14.03,12.34,-38,1
1630456827,2021-09-01 02:40,89.14,981.59,1015.21,279,14.03,12.28,-41,1
1630457127,2021-09-01 02:45,88.62,981.62,1015.24,279,14.05,12.21,-40,1
1630457427,2021-09-01 02:50,89.16,981.63,1015.25,279,14.04,12.29,-38,1
1630457727,2021-09-01 02:55,88.67,981.72,1015.33,279,14.02,12.19,-37,1
1630458330,2021-09-01 03:05,88.31,981.76,1015.38,279,14.00,12.11,-40,1
1630458631,2021-09-01 03:10,89.08,981.75,1015.36,279,14.03,12.27,-42,1
1630458931,2021-09-01 03:15,89.25,981.77,1015.38,279,14.04,12.31,-39,1
1630459231,2021-09-01 03:20,89.14,981.75,1015.36,279,14.04,12.29,-42,1
1630459531,2021-09-01 03:25,91.41,981.80,1015.42,279,14.00,12.63,-41,1
1630459831,2021-09-01 03:30,91.24,981.83,1015.44,279,13.96,12.57,-39,1
1630460434,2021-09-01 03:40,90.50,981.90,1015.52,279,13.99,12.47,-46,1
1630460734,2021-09-01 03:45,91.05,981.93,1015.54,279,13.96,12.53,-44,1
1630461035,2021-09-01 03:50,89.43,981.89,1015.51,279,13.96,12.26,-40,1
1630461335,2021-09-01 03:55,88.86,981.92,1015.53,279,13.97,12.17,-40,1
1630461635,2021-09-01 04:00,89.95,981.95,1015.56,279,13.97,12.36,-41,1
1630461935,2021-09-01 04:05,89.01,981.94,1015.56,279,13.97,12.20,-43,1
1630462235,2021-09-01 04:10,89.33,982.00,1015.61,279,13.96,12.24,-38,1
1630462535,2021-09-01 04:15,88.85,982.10,1015.71,279,13.95,12.15,-42,1
1630462835,2021-09-01 04:20,88.74,982.11,1015.73,279,13.93,12.11,-41,1
1630463135,2021-09-01 04:25,88.54,982.12,1015.74,279,13.93,12.08,-42,1
1630463436,2021-09-01 04:30,89.31,982.13,1015.74,279,13.93,12.21,-42,1
1630463736,2021-09-01 04:35,88.85,982.11,1015.73,279,13.95,12.15,-40,1
1630464036,2021-09-01 04:40,89.51,982.15,1015.77,279,13.95,12.26,-39,1
1630464336,2021-09-01 04:45,89.69,982.17,1015.79,279,13.96,12.31,-41,1
1630464636,2021-09-01 04:50,89.74,982.15,1015.76,279,13.96,12.31,-42,1
1630464936,2021-09-01 04:55,89.52,982.19,1015.80,279,13.95,12.27,-40,1
1630465237,2021-09-01 05:00,90.41,982.18,1015.79,279,13.94,12.41,-38,1
1630465537,2021-09-01 05:05,90.49,982.20,1015.82,279,13.95,12.43,-42,1
1630465837,2021-09-01 05:10,90.86,982.23,1015.84,279,13.90,12.44,-42,1
1630466137,2021-09-01 05:15,90.15,982.30,1015.92,279,13.90,12.32,-45,1
1630466437,2021-09-01 05:20,89.92,982.28,1015.89,279,13.90,12.29,-39,1
1630466737,2021-09-01 05:25,90.20,982.33,1015.94,279,13.90,12.33,-48,1
1630467037,2021-09-01 05:30,90.29,982.38,1015.99,279,13.89,12.34,-44,1
1630467338,2021-09-01 05:35,90.03,982.42,1016.03,279,13.89,12.29,-40,1
1630467638,2021-09-01 05:40,89.77,982.50,1016.11,279,13.88,12.24,-41,1
1630467938,2021-09-01 05:45,89.84,982.53,1016.14,279,13.90,12.27,-39,1
1630468238,2021-09-01 05:50,90.36,982.66,1016.27,279,13.92,12.38,-40,1
1630468538,2021-09-01 05:55,90.05,982.67,1016.29,279,13.92,12.33,-40,1
1630468838,2021-09-01 06:00,90.18,982.71,1016.32,279,13.89,12.32,-39,1
1630469138,2021-09-01 06:05,90.22,982.80,1016.41,279,13.86,12.30,-37,1
1630469438,2021-09-01 06:10,91.15,982.84,1016.45,279,13.80,12.39,-38,1
1630469738,2021-09-01 06:15,91.58,982.85,1016.46,279,13.74,12.41,-38,1
1630470039,2021-09-01 06:20,91.32,982.87,1016.48,279,13.69,12.31,-40,1
1630470339,2021-09-01 06:25,92.25,982.98,1016.59,279,13.67,12.45,-38,1
1630470639,2021-09-01 06:30,91.22,983.02,1016.64,279,13.68,12.29,-46,1
1630470939,2021-09-01 06:35,92.18,983.08,1016.70,279,13.66,12.43,-49,1
1630471239,2021-09-01 06:40,92.30,983.09,1016.71,279,13.69,12.47,-46,1
1630471539,2021-09-01 06:45,91.96,983.11,1016.73,279,13.70,12.43,-43,1
1630471839,2021-09-01 06:50,91.73,983.13,1016.75,279,13.73,12.42,-41,1
1630472140,2021-09-01 06:55,91.64,983.14,1016.76,279,13.73,12.41,-43,1
1630472440,2021-09-01 07:00,90.99,983.24,1016.85,279,13.79,12.36,-43,1
1630472740,2021-09-01 07:05,91.30,983.32,1016.94,279,13.81,12.43,-48,1
1630473040,2021-09-01 07:10,91.47,983.37,1016.98,279,13.83,12.48,-43,1
1630473340,2021-09-01 07:15,91.75,983.39,1017.00,279,13.81,12.50,-45,1
1630473640,2021-09-01 07:20,91.31,983.39,1017.01,279,13.79,12.41,-40,1
1630473940,2021-09-01 07:25,91.91,983.37,1016.98,279,13.80,12.52,-39,1
1630474241,2021-09-01 07:30,92.17,983.37,1016.98,279,13.81,12.57,-40,1
1630474541,2021-09-01 07:35,90.94,983.45,1017.06,279,13.86,12.42,-40,1
1630475144,2021-09-01 07:45,90.68,983.46,1017.07,279,13.92,12.43,-40,1
1630475444,2021-09-01 07:50,91.37,983.54,1017.15,279,13.87,12.50,-43,1
1630476047,2021-09-01 08:00,91.47,983.65,1017.27,279,13.86,12.51,-39,1
1630476347,2021-09-01 08:05,91.50,983.68,1017.29,279,13.87,12.52,-38,1
1630476647,2021-09-01 08:10,91.77,983.73,1017.34,279,13.90,12.60,-38,1
1630476947,2021-09-01 08:15,90.89,983.80,1017.41,279,13.91,12.46,-39,1
1630477247,2021-09-01 08:20,91.04,983.82,1017.44,279,13.87,12.44,-47,1
1630477548,2021-09-01 08:25,90.97,983.92,1017.54,279,13.91,12.47,-40,1
1630477848,2021-09-01 08:30,91.72,983.96,1017.58,279,13.91,12.60,-43,1
1630478148,2021-09-01 08:35,91.54,983.98,1017.60,279,13.93,12.59,-40,1
1630478448,2021-09-01 08:40,91.78,984.04,1017.66,279,13.99,12.69,-38,1
1630478748,2021-09-01 08:45,91.07,984.06,1017.67,279,14.06,12.64,-39,1
1630479048,2021-09-01 08:50,90.90,984.13,1017.74,279,14.10,12.65,-43,1
1630479348,2021-09-01 08:55,90.69,984.09,1017.70,279,14.10,12.61,-39,1
1630479648,2021-09-01 09:00,90.66,984.27,1017.88,279,14.11,12.62,-40,1
1630479949,2021-09-01 09:05,90.77,984.37,1017.99,279,14.05,12.58,-38,1
1630480249,2021-09-01 09:10,91.60,984.43,1018.04,279,14.02,12.69,-40,1
1630480549,2021-09-01 09:15,90.87,984.54,1018.16,279,13.91,12.45,-38,1
1630480849,2021-09-01 09:20,90.38,984.61,1018.23,279,13.93,12.39,-39,1
1630481149,2021-09-01 09:25,90.72,984.69,1018.30,279,13.89,12.41,-40,1
1630481449,2021-09-01 09:30,90.85,984.77,1018.39,279,13.80,12.34,-42,1
1630481749,2021-09-01 09:35,90.72,984.85,1018.46,279,13.84,12.36,-39,1
1630482353,2021-09-01 09:45,90.38,984.99,1018.60,279,13.95,12.41,-44,1
1630482653,2021-09-01 09:50,90.63,985.14,1018.75,279,13.90,12.40,-43,1
1630482953,2021-09-01 09:55,90.82,985.18,1018.80,279,13.80,12.34,-40,1
1630483253,2021-09-01 10:00,90.58,985.25,1018.87,279,13.86,12.36,-40,1
1630483553,2021-09-01 10:05,90.28,985.26,1018.88,279,13.86,12.31,-41,1
1630483853,2021-09-01 10:10,90.50,985.30,1018.92,279,13.80,12.28,-43,1
1630484154,2021-09-01 10:15,90.40,985.41,1019.02,279,13.81,12.28,-40,1
1630484454,2021-09-01 10:20,90.25,985.45,1019.07,279,13.75,12.19,-39,1
1630484754,2021-09-01 10:25,90.28,985.52,1019.14,279,13.82,12.27,-44,1
1630485054,2021-09-01 10:30,90.72,985.54,1019.15,279,13.89,12.41,-46,1
1630485354,2021-09-01 10:35,90.56,985.61,1019.22,279,13.96,12.45,-42,1
1630485654,2021-09-01 10:40,90.22,985.69,1019.30,279,14.09,12.52,-41,1
1630485954,2021-09-01 10:45,90.28,985.76,1019.37,279,14.19,12.63,-43,1
1630486254,2021-09-01 10:50,89.60,985.82,1019.44,279,14.28,12.61,-42,1
1630486555,2021-09-01 10:55,89.54,985.88,1019.50,279,14.41,12.72,-43,1
1630486855,2021-09-01 11:00,88.51,985.98,1019.60,279,14.54,12.68,-47,1
1630487155,2021-09-01 11:05,88.61,986.00,1019.61,279,14.66,12.81,-44,1
1630487455,2021-09-01 11:10,87.89,985.94,1019.55,279,14.77,12.80,-47,1
1630488058,2021-09-01 11:20,85.83,986.09,1019.70,279,15.07,12.73,-46,1
1630488358,2021-09-01 11:25,85.90,986.12,1019.73,279,15.28,12.95,-46,1
1630488659,2021-09-01 11:30,84.37,986.14,1019.75,279,15.58,12.97,-46,1
1630489262,2021-09-01 11:41,82.99,986.27,1019.88,279,16.03,13.15,-49,1
1630489865,2021-09-01 11:51,80.81,986.41,1020.02,279,15.97,12.69,-48,1
1630490165,2021-09-01 11:56,81.75,986.41,1020.02,279,15.96,12.86,-49,1
1630490768,2021-09-01 12:06,81.06,986.47,1020.08,279,16.01,12.78,-44,1
1630491068,2021-09-01 12:11,81.15,986.56,1020.18,279,15.98,12.76,-50,1
1630491368,2021-09-01 12:16,80.67,986.55,1020.16,279,15.91,12.61,-46,1
1630491669,2021-09-01 12:21,80.24,986.64,1020.26,279,15.87,12.49,-43,1
1630491969,2021-09-01 12:26,81.33,986.65,1020.26,279,15.98,12.80,-47,1
1630492269,2021-09-01 12:31,80.64,986.65,1020.27,279,16.18,12.86,-46,1
1630492569,2021-09-01 12:36,79.74,986.70,1020.32,279,16.41,12.91,-52,1
1630492869,2021-09-01 12:41,79.49,986.72,1020.34,279,16.67,13.12,-43,1
1630493169,2021-09-01 12:46,78.41,986.75,1020.37,279,16.83,13.07,-45,1
1630493469,2021-09-01 12:51,77.59,986.77,1020.38,279,16.85,12.93,-44,1
1630493770,2021-09-01 12:56,76.74,986.92,1020.54,279,16.78,12.69,-48,1
1630494070,2021-09-01 13:01,75.74,987.00,1020.61,279,16.76,12.47,-46,1
1630494370,2021-09-01 13:06,76.80,987.07,1020.69,279,16.74,12.66,-49,1
1630494670,2021-09-01 13:11,77.55,987.08,1020.69,279,16.98,13.04,-47,1
1630494973,2021-09-01 13:16,75.60,987.09,1020.71,279,17.31,12.97,-47,1
1630495273,2021-09-01 13:21,75.00,987.04,1020.66,279,17.62,13.15,-48,1
1630495573,2021-09-01 13:26,74.61,987.05,1020.66,279,17.81,13.25,-44,1
1630495873,2021-09-01 13:31,71.71,987.16,1020.78,279,18.00,12.83,-48,1
1630496173,2021-09-01 13:36,73.11,987.23,1020.84,279,18.08,13.20,-48,1
1630496474,2021-09-01 13:41,68.89,987.23,1020.84,279,18.35,12.55,-45,1
1630496774,2021-09-01 13:46,66.03,987.29,1020.91,279,18.57,12.12,-46,1
1630497074,2021-09-01 13:51,68.59,987.17,1020.78,279,18.81,12.93,-46,1
1630497374,2021-09-01 13:56,69.36,987.22,1020.83,279,19.10,13.38,-47,1
1630497674,2021-09-01 14:01,66.58,987.17,1020.78,279,19.45,13.08,-42,1
1630497974,2021-09-01 14:06,64.90,987.16,1020.77,279,19.49,12.73,-44,1
1630498274,2021-09-01 14:11,63.79,987.14,1020.75,279,19.56,12.54,-47,1
1630498574,2021-09-01 14:16,64.43,987.10,1020.72,279,19.74,12.86,-49,1
1630498875,2021-09-01 14:21,64.34,987.11,1020.73,279,19.83,12.92,-50,1
1630499175,2021-09-01 14:26,63.50,987.15,1020.76,279,20.03,12.91,-46,1
1630499475,2021-09-01 14:31,60.81,987.16,1020.77,279,20.28,12.48,-49,1
1630499775,2021-09-01 14:36,57.25,987.00,1020.61,279,20.41,11.69,-49,1
1630500075,2021-09-01 14:41,60.88,987.10,1020.72,279,20.74,12.94,-47,1
1630500376,2021-09-01 14:46,59.23,987.07,1020.68,279,21.07,12.83,-44,1
1630500676,2021-09-01 14:51,55.18,987.20,1020.82,279,21.02,11.70,-50,1
1630500976,2021-09-01 14:56,56.47,987.37,1020.98,279,20.82,11.86,-47,1
1630501276,2021-09-01 15:01,56.29,987.46,1021.08,279,20.46,11.48,-47,1
1630501576,2021-09-01 15:06,55.64,987.41,1021.03,279,20.02,10.90,-47,1
1630501876,2021-09-01 15:11,55.78,987.57,1021.18,279,19.76,10.69,-46,1
1630502176,2021-09-01 15:16,57.50,987.57,1021.19,279,19.72,11.11,-47,1
1630502477,2021-09-01 15:21,56.99,987.60,1021.21,279,19.77,11.02,-44,1
1630502777,2021-09-01 15:26,58.55,987.60,1021.21,279,19.63,11.30,-44,1
1630503077,2021-09-01 15:31,60.54,987.66,1021.27,279,19.34,11.53,-49,1
1630503377,2021-09-01 15:36,60.75,987.66,1021.27,279,19.19,11.44,-48,1
1630503677,2021-09-01 15:41,62.36,987.63,1021.25,279,18.93,11.59,-44,1
1630503978,2021-09-01 15:46,62.80,987.74,1021.35,279,18.83,11.61,-45,1
1630504278,2021-09-01 15:51,63.33,987.72,1021.33,279,18.92,11.82,-47,1
1630504578,2021-09-01 15:56,63.33,987.62,1021.24,279,19.18,12.06,-48,1
1630504878,2021-09-01 16:01,63.59,987.62,1021.24,279,19.47,12.40,-46,1
1630505178,2021-09-01 16:06,62.96,987.58,1021.19,279,19.44,12.22,-48,1
1630505479,2021-09-01 16:11,63.06,987.69,1021.31,279,19.35,12.16,-45,1
1630505779,2021-09-01 16:16,64.04,987.67,1021.29,279,18.98,12.04,-45,1
1630506079,2021-09-01 16:21,64.68,987.67,1021.29,279,18.77,12.00,-47,1
1630506379,2021-09-01 16:26,64.90,987.68,1021.30,279,18.62,11.91,-46,1
1630506679,2021-09-01 16:31,65.90,987.72,1021.34,279,18.69,12.20,-51,1
1630506979,2021-09-01 16:36,64.90,987.73,1021.35,279,18.79,12.07,-46,1
1630507280,2021-09-01 16:41,65.57,987.66,1021.28,279,18.91,12.34,-45,1
1630507580,2021-09-01 16:46,65.21,987.67,1021.28,279,19.22,12.55,-41,1
1630507880,2021-09-01 16:51,64.38,987.56,1021.17,279,19.38,12.50,-47,1
1630508180,2021-09-01 16:56,64.18,987.45,1021.06,279,19.36,12.44,-44,1
1630508480,2021-09-01 17:01,63.76,987.47,1021.09,279,19.37,12.35,-49,1
1630508780,2021-09-01 17:06,64.59,987.45,1021.07,279,19.32,12.50,-47,1
1630509080,2021-09-01 17:11,64.64,987.50,1021.11,279,19.25,12.44,-50,1
1630509380,2021-09-01 17:16,65.01,987.57,1021.19,279,19.02,12.31,-46,1
1630509681,2021-09-01 17:21,65.52,987.57,1021.19,279,18.86,12.28,-47,1
1630509981,2021-09-01 17:26,65.72,987.55,1021.17,279,18.76,12.23,-44,1
1630510281,2021-09-01 17:31,65.68,987.55,1021.16,279,18.75,12.21,-47,1
1630510581,2021-09-01 17:36,65.48,987.56,1021.18,279,18.64,12.06,-48,1
1630510881,2021-09-01 17:41,66.02,987.56,1021.18,279,18.41,11.96,-47,1
1630511182,2021-09-01 17:46,66.48,987.52,1021.13,279,18.46,12.12,-46,1
1630511482,2021-09-01 17:51,65.82,987.59,1021.21,279,18.53,12.03,-43,1
1630511782,2021-09-01 17:56,65.64,987.58,1021.20,279,18.60,12.06,-43,1
1630512082,2021-09-01 18:01,65.45,987.64,1021.25,279,18.62,12.03,-44,1
1630512382,2021-09-01 18:06,64.17,987.58,1021.20,279,18.58,11.70,-47,1
1630512682,2021-09-01 18:11,64.35,987.58,1021.19,279,18.48,11.64,-46,1
1630512983,2021-09-01 18:16,65.27,987.60,1021.22,279,18.36,11.74,-43,1
1630513283,2021-09-01 18:21,64.78,987.63,1021.25,279,18.26,11.53,-44,1
1630513583,2021-09-01 18:26,64.94,987.61,1021.23,279,18.14,11.46,-42,1
1630513883,2021-09-01 18:31,64.87,987.62,1021.24,279,18.06,11.37,-46,1
1630514183,2021-09-01 18:36,65.00,987.65,1021.26,279,18.02,11.36,-42,1
1630514484,2021-09-01 18:41,64.77,987.68,1021.29,279,17.92,11.21,-46,1
1630514784,2021-09-01 18:46,65.48,987.75,1021.37,279,17.72,11.18,-46,1
1630515087,2021-09-01 18:51,65.50,987.80,1021.41,279,17.55,11.03,-46,1
1630515387,2021-09-01 18:56,65.63,987.84,1021.45,279,17.39,10.91,-51,1
1630515687,2021-09-01 19:01,66.01,987.87,1021.49,279,17.28,10.89,-49,1
1630516593,2021-09-01 19:16,66.81,987.92,1021.53,279,17.03,10.83,-45,1
1630516893,2021-09-01 19:21,67.19,987.97,1021.59,279,16.97,10.86,-47,1
1630517193,2021-09-01 19:26,67.49,988.05,1021.67,279,16.86,10.82,-50,1
1630517493,2021-09-01 19:31,67.67,988.14,1021.75,279,16.74,10.75,-45,1
1630517794,2021-09-01 19:36,68.76,988.17,1021.79,279,16.56,10.81,-47,1
1630518094,2021-09-01 19:41,68.45,988.18,1021.80,279,16.42,10.61,-44,1
1630518697,2021-09-01 19:51,68.47,988.32,1021.94,279,16.16,10.37,-41,1
1630518997,2021-09-01 19:56,68.96,988.41,1022.02,279,16.04,10.36,-42,1
1630519297,2021-09-01 20:01,69.46,988.42,1022.03,279,15.91,10.34,-43,1
1630519597,2021-09-01 20:06,70.50,988.45,1022.06,279,15.85,10.51,-49,1
1630519897,2021-09-01 20:11,70.53,988.52,1022.14,279,15.84,10.51,-46,1
1630520198,2021-09-01 20:16,70.67,988.56,1022.17,279,15.79,10.49,-46,1
1630520498,2021-09-01 20:21,70.59,988.59,1022.21,279,15.73,10.41,-43,1
1630520798,2021-09-01 20:26,70.28,988.59,1022.20,279,15.65,10.27,-43,1
1630521098,2021-09-01 20:31,70.92,988.61,1022.23,279,15.52,10.28,-43,1
1630521398,2021-09-01 20:36,71.99,988.65,1022.26,279,15.40,10.39,-48,1
1630521698,2021-09-01 20:41,72.53,988.72,1022.33,279,15.25,10.36,-41,1
1630521999,2021-09-01 20:46,72.28,988.76,1022.37,279,15.13,10.19,-49,1
1630522299,2021-09-01 20:51,71.68,988.81,1022.42,279,15.02,9.96,-48,1
1630522599,2021-09-01 20:56,71.62,988.89,1022.51,279,14.90,9.83,-46,1
1630522899,2021-09-01 21:01,73.43,988.93,1022.55,279,14.80,10.11,-46,1
1630523199,2021-09-01 21:06,73.02,988.99,1022.60,279,14.69,9.92,-46,1
1630523499,2021-09-01 21:11,75.65,989.05,1022.66,279,14.58,10.34,-46,1
1630523799,2021-09-01 21:16,74.24,989.06,1022.67,279,14.44,9.93,-43,1
1630524100,2021-09-01 21:21,76.56,989.03,1022.64,279,14.32,10.27,-41,1
1630524400,2021-09-01 21:26,76.54,989.01,1022.62,279,14.19,10.14,-48,1
1630524700,2021-09-01 21:31,75.97,988.99,1022.60,279,14.10,9.94,-46,1
1630525000,2021-09-01 21:36,75.14,988.98,1022.60,279,14.01,9.69,-47,1
1630525300,2021-09-01 21:41,75.67,989.08,1022.70,279,13.90,9.69,-43,1
1630525903,2021-09-01 21:51,75.10,989.28,1022.90,279,13.70,9.38,-47,1
1630526203,2021-09-01 21:56,76.63,989.27,1022.88,279,13.62,9.60,-45,1
1630526504,2021-09-01 22:01,76.29,989.34,1022.96,279,13.53,9.45,-42,1
1630526804,2021-09-01 22:06,77.65,989.38,1023.00,279,13.43,9.62,-46,1
1630527104,2021-09-01 22:11,75.41,989.44,1023.06,279,13.32,9.08,-43,1
1630527404,2021-09-01 22:16,76.67,989.45,1023.06,279,13.23,9.23,-44,1
1630527704,2021-09-01 22:21,77.61,989.52,1023.13,279,13.15,9.34,-43,1
1630528004,2021-09-01 22:26,77.67,989.59,1023.21,279,13.06,9.26,-41,1
1630528304,2021-09-01 22:31,78.59,989.64,1023.26,279,12.98,9.36,-44,1
1630528908,2021-09-01 22:41,78.40,989.61,1023.23,279,12.82,9.17,-52,1
1630529208,2021-09-01 22:46,76.44,989.63,1023.24,279,12.76,8.73,-50,1
1630529508,2021-09-01 22:51,76.60,989.66,1023.28,279,12.69,8.70,-48,1
1630529808,2021-09-01 22:56,77.01,989.61,1023.23,279,12.60,8.69,-48,1
1630530108,2021-09-01 23:01,80.30,989.66,1023.27,279,12.51,9.22,-47,1
1630530408,2021-09-01 23:06,79.63,989.71,1023.33,279,12.43,9.02,-46,1
1630530708,2021-09-01 23:11,78.26,989.72,1023.33,279,12.35,8.68,-43,1
1630531009,2021-09-01 23:16,81.17,989.79,1023.41,279,12.31,9.18,-49,1
1630531309,2021-09-01 23:21,81.10,989.82,1023.44,279,12.29,9.15,-46,1
1630531609,2021-09-01 23:26,79.97,989.80,1023.42,279,12.29,8.95,-43,1
1630531909,2021-09-01 23:31,80.99,989.81,1023.42,279,12.30,9.14,-42,1
1630532209,2021-09-01 23:36,80.97,989.88,1023.50,279,12.32,9.16,-44,1
1630532509,2021-09-01 23:41,80.31,989.91,1023.52,279,12.33,9.05,-44,1
1630532810,2021-09-01 23:46,80.87,989.94,1023.56,279,12.37,9.19,-47,1
1630533110,2021-09-01 23:51,80.37,989.94,1023.56,279,12.39,9.12,-42,1
1630533410,2021-09-01 23:56,79.87,989.95,1023.57,279,12.43,9.06,-45,1