1630533710,2021-09-02 00:01,81.11,989.94,1023.55,279,12.48,9.34,-42,1
1630534010,2021-09-02 00:06,80.95,989.98,1023.59,279,12.51,9.34,-41,1
1630534310,2021-09-02 00:11,81.10,990.00,1023.62,279,12.55,9.41,-43,1
1630534610,2021-09-02 00:16,80.52,990.00,1023.62,279,12.59,9.34,-40,1
1630534911,2021-09-02 00:21,81.08,990.11,1023.72,279,12.63,9.48,-46,1
1630535211,2021-09-02 00:26,79.78,990.14,1023.76,279,12.65,9.26,-44,1
1630535511,2021-09-02 00:31,80.94,990.15,1023.77,279,12.68,9.50,-45,1
1630535811,2021-09-02 00:36,81.61,990.15,1023.76,279,12.71,9.66,-46,1
1630536111,2021-09-02 00:41,81.67,990.16,1023.77,279,12.72,9.68,-43,1
1630536411,2021-09-02 00:46,81.22,990.12,1023.73,279,12.73,9.60,-41,1
1630536712,2021-09-02 00:51,82.75,990.10,1023.71,279,12.75,9.90,-44,1
1630537012,2021-09-02 00:56,83.31,989.87,1023.49,279,12.74,9.99,-44,1
1630537312,2021-09-02 01:01,81.86,989.95,1023.56,279,12.76,9.75,-42,1
1630537612,2021-09-02 01:06,80.22,989.93,1023.55,279,12.78,9.47,-45,1
1630537912,2021-09-02 01:11,81.19,989.98,1023.59,279,12.80,9.67,-43,1
1630538212,2021-09-02 01:16,82.45,989.99,1023.60,279,12.80,9.90,-44,1
1630538513,2021-09-02 01:21,81.91,989.93,1023.54,279,12.75,9.75,-40,1
1630538813,2021-09-02 01:26,84.95,989.99,1023.60,279,12.68,10.22,-42,1
1630539113,2021-09-02 01:31,81.34,989.89,1023.50,279,12.54,9.44,-43,1
1630539413,2021-09-02 01:36,79.83,989.80,1023.42,279,12.43,9.06,-42,1
1630539713,2021-09-02 01:41,79.17,989.82,1023.43,279,12.34,8.84,-41,1
1630540013,2021-09-02 01:46,82.44,989.83,1023.44,279,12.24,9.35,-41,1
1630540314,2021-09-02 01:51,82.32,989.88,1023.49,279,12.14,9.23,-40,1
1630540614,2021-09-02 01:56,81.68,989.89,1023.50,279,12.07,9.04,-46,1
1630540914,2021-09-02 02:01,82.55,989.94,1023.55,279,11.99,9.12,-44,1
1630541214,2021-09-02 02:06,81.22,989.96,1023.57,279,11.91,8.80,-43,1
1630541515,2021-09-02 02:11,81.98,989.89,1023.51,279,11.87,8.90,-45,1
1630541815,2021-09-02 02:16,80.96,990.02,1023.64,279,11.82,8.67,-42,1
1630542115,2021-09-02 02:21,83.63,989.96,1023.58,279,11.80,9.13,-44,1
1630542415,2021-09-02 02:26,86.23,989.92,1023.53,279,11.79,9.57,-40,1
1630542715,2021-09-02 02:31,84.82,989.94,1023.55,279,11.81,9.35,-48,1
1630543015,2021-09-02 02:36,85.43,989.90,1023.52,279,11.81,9.46,-39,1
1630543316,2021-09-02 02:41,85.96,989.90,1023.52,279,11.81,9.55,-47,1
1630543616,2021-09-02 02:46,85.41,989.90,1023.51,279,11.81,9.45,-40,1
1630543916,2021-09-02 02:51,84.61,989.92,1023.53,279,11.79,9.29,-43,1
1630544216,2021-09-02 02:56,84.11,989.95,1023.56,279,11.74,9.16,-42,1
1630544516,2021-09-02 03:01,84.67,989.96,1023.58,279,11.71,9.23,-44,1
1630544816,2021-09-02 03:06,85.16,990.01,1023.62,279,11.65,9.25,-40,1
1630545116,2021-09-02 03:11,86.21,990.07,1023.69,279,11.63,9.41,-43,1
1630545417,2021-09-02 03:16,84.83,990.07,1023.69,279,11.63,9.17,-45,1
1630545717,2021-09-02 03:21,84.57,990.07,1023.69,279,11.61,9.11,-42,1
1630546017,2021-09-02 03:26,82.88,990.08,1023.69,279,11.56,8.76,-44,1
1630546320,2021-09-02 03:32,84.76,990.03,1023.65,279,11.51,9.04,-41,1
1630546620,2021-09-02 03:37,84.98,990.01,1023.62,279,11.49,9.06,-39,1
1630546920,2021-09-02 03:42,89.52,989.99,1023.60,279,11.47,9.82,-40,1
1630547220,2021-09-02 03:47,86.80,990.06,1023.67,279,11.44,9.33,-47,1
1630547520,2021-09-02 03:52,86.69,990.08,1023.70,279,11.43,9.30,-42,1
1630547821,2021-09-02 03:57,86.79,990.07,1023.68,279,11.43,9.32,-42,1
1630548121,2021-09-02 04:02,84.68,990.12,1023.73,279,11.42,8.94,-44,1
1630548421,2021-09-02 04:07,85.32,990.13,1023.74,279,11.42,9.05,-40,1
1630548721,2021-09-02 04:12,85.40,990.15,1023.76,279,11.41,9.06,-41,1
1630549024,2021-09-02 04:17,87.22,990.15,1023.76,279,11.39,9.35,-47,1
1630549324,2021-09-02 04:22,85.70,990.12,1023.74,279,11.34,9.04,-42,1
1630549624,2021-09-02 04:27,84.08,990.11,1023.73,279,11.31,8.73,-40,1
1630549924,2021-09-02 04:32,84.32,990.08,1023.70,279,11.25,8.71,-40,1
1630550225,2021-09-02 04:37,85.68,990.03,1023.65,279,11.19,8.89,-43,1
1630550525,2021-09-02 04:42,86.49,990.07,1023.69,279,11.13,8.97,-40,1
1630550825,2021-09-02 04:47,85.65,990.08,1023.70,279,11.06,8.76,-44,1
1630551125,2021-09-02 04:52,84.23,990.10,1023.72,279,11.01,8.46,-39,1
1630551425,2021-09-02 04:57,85.44,990.14,1023.75,279,10.96,8.62,-41,1
1630551725,2021-09-02 05:02,85.46,990.19,1023.80,279,10.88,8.55,-40,1
1630552025,2021-09-02 05:07,83.70,990.18,1023.79,279,10.78,8.14,-41,1
1630552325,2021-09-02 05:12,84.97,990.23,1023.84,279,10.71,8.30,-39,1
1630552626,2021-09-02 05:17,85.51,990.37,1023.99,279,10.62,8.30,-43,1
1630552926,2021-09-02 05:22,85.18,990.43,1024.05,279,10.54,8.16,-45,1
1630553226,2021-09-02 05:27,84.73,990.45,1024.06,279,10.46,8.01,-44,1
1630553526,2021-09-02 05:32,84.87,990.42,1024.04,279,10.38,7.95,-41,1
1630553826,2021-09-02 05:37,84.89,990.46,1024.08,279,10.28,7.86,-41,1
1630554126,2021-09-02 05:42,84.53,990.47,1024.08,279,10.18,7.70,-41,1
1630554426,2021-09-02 05:47,84.07,990.49,1024.11,279,10.08,7.52,-41,1
1630554726,2021-09-02 05:52,83.78,990.57,1024.19,279,9.98,7.37,-40,1
1630555027,2021-09-02 05:57,84.82,990.60,1024.22,279,9.90,7.47,-47,1
1630555327,2021-09-02 06:02,85.26,990.72,1024.33,279,9.81,7.46,-40,1
1630555627,2021-09-02 06:07,84.77,990.77,1024.39,279,9.79,7.36,-41,1
1630555927,2021-09-02 06:12,87.12,990.82,1024.44,279,9.81,7.78,-42,1
1630556227,2021-09-02 06:17,87.18,990.83,1024.44,279,9.84,7.82,-45,1
1630556527,2021-09-02 06:22,88.19,990.76,1024.38,279,9.96,8.10,-51,1
1630556827,2021-09-02 06:27,87.12,990.73,1024.34,279,10.56,8.52,-43,1
1630557128,2021-09-02 06:32,87.70,990.70,1024.32,279,11.70,9.74,-48,1
1630557428,2021-09-02 06:37,87.28,990.69,1024.30,279,13.07,11.02,-42,1
1630557728,2021-09-02 06:42,84.12,990.69,1024.30,279,14.52,11.88,-40,1
1630558028,2021-09-02 06:47,77.41,990.66,1024.27,279,15.72,11.79,-43,1
1630558328,2021-09-02 06:52,77.49,990.65,1024.27,279,15.96,12.04,-39,1
1630558628,2021-09-02 06:57,74.09,990.69,1024.30,279,15.62,11.03,-42,1
1630558928,2021-09-02 07:02,73.02,990.75,1024.36,279,15.16,10.37,-41,1
1630559228,2021-09-02 07:07,75.41,990.79,1024.41,279,14.89,10.59,-40,1
1630559528,2021-09-02 07:12,75.71,990.86,1024.48,279,14.71,10.48,-46,1
1630559829,2021-09-02 07:17,75.17,990.80,1024.42,279,14.54,10.21,-45,1
1630560129,2021-09-02 07:22,74.58,990.80,1024.42,279,14.40,9.96,-43,1
1630560429,2021-09-02 07:27,75.10,990.79,1024.41,279,14.26,9.92,-40,1
1630560729,2021-09-02 07:32,75.49,990.82,1024.44,279,14.22,9.96,-42,1
1630561029,2021-09-02 07:37,76.30,990.86,1024.48,279,14.34,10.24,-41,1
1630561329,2021-09-02 07:42,76.12,990.89,1024.50,279,14.68,10.53,-40,1
1630561630,2021-09-02 07:47,78.67,990.83,1024.44,279,15.85,12.16,-43,1
1630561930,2021-09-02 07:52,70.15,990.82,1024.43,279,17.82,12.32,-46,1
1630562230,2021-09-02 07:57,61.93,990.78,1024.39,279,19.83,12.34,-44,1
1630562530,2021-09-02 08:02,67.01,990.81,1024.42,279,20.91,14.57,-44,1
1630562830,2021-09-02 08:07,61.06,990.87,1024.48,279,21.83,14.01,-48,1
1630563130,2021-09-02 08:12,58.58,990.90,1024.51,279,22.46,13.96,-42,1
1630563430,2021-09-02 08:17,51.08,990.93,1024.55,279,22.62,12.01,-46,1
1630563731,2021-09-02 08:22,50.82,990.97,1024.58,279,22.91,12.20,-42,1
1630564031,2021-09-02 08:27,47.16,990.96,1024.58,279,23.25,11.38,-50,1
1630564331,2021-09-02 08:32,48.11,991.02,1024.63,279,23.32,11.75,-51,1
1630564631,2021-09-02 08:37,48.03,991.09,1024.71,279,23.93,12.28,-46,1
1630564931,2021-09-02 08:42,44.38,991.09,1024.70,279,24.08,11.22,-44,1
1630567353,2021-09-02 09:22,45.39,991.27,1024.88,279,22.29,9.93,-49,1
1630567653,2021-09-02 09:27,48.36,991.30,1024.91,279,21.72,10.36,-47,1
1630567953,2021-09-02 09:32,50.08,991.35,1024.96,279,21.47,10.65,-43,1
1630568253,2021-09-02 09:37,49.79,991.38,1024.99,279,21.22,10.34,-46,1
1630568553,2021-09-02 09:42,49.62,991.43,1025.04,279,20.75,9.86,-44,1
1630568853,2021-09-02 09:47,51.58,991.45,1025.06,279,20.40,10.11,-46,1
1630569154,2021-09-02 09:52,52.66,991.50,1025.12,279,20.13,10.17,-43,1
1630569454,2021-09-02 09:57,51.75,991.52,1025.14,279,19.97,9.77,-45,1
1630569754,2021-09-02 10:02,53.98,991.57,1025.19,279,19.99,10.41,-46,1
1630570054,2021-09-02 10:07,52.80,991.63,1025.25,279,20.04,10.13,-51,1
1630570354,2021-09-02 10:12,50.51,991.67,1025.28,279,19.86,9.30,-46,1
1630570654,2021-09-02 10:17,53.09,991.73,1025.34,279,19.63,9.83,-53,1
1630570954,2021-09-02 10:22,52.60,991.69,1025.30,279,19.71,9.77,-53,1
1630571255,2021-09-02 10:27,53.15,991.65,1025.27,279,19.41,9.64,-49,1
1630571555,2021-09-02 10:32,54.66,991.71,1025.32,279,19.37,10.02,-47,1
1630572158,2021-09-02 10:42,55.27,991.69,1025.31,279,19.18,10.01,-48,1
1630572458,2021-09-02 10:47,53.68,991.66,1025.28,279,19.54,9.91,-45,1
1630572758,2021-09-02 10:52,53.51,991.64,1025.26,279,19.66,9.98,-43,1
1630573059,2021-09-02 10:57,53.02,991.66,1025.28,279,20.10,10.25,-45,1
1630573359,2021-09-02 11:02,52.25,991.62,1025.24,279,20.23,10.15,-48,1
1630573659,2021-09-02 11:07,51.64,991.62,1025.24,279,20.04,9.80,-45,1
1630573959,2021-09-02 11:12,52.84,991.54,1025.16,279,20.23,10.32,-46,1
1630574259,2021-09-02 11:17,51.70,991.53,1025.15,279,20.65,10.38,-45,1
1630574559,2021-09-02 11:22,49.23,991.53,1025.15,279,20.93,9.90,-50,1
1630574859,2021-09-02 11:27,50.03,991.55,1025.17,279,21.01,10.22,-41,1
1630575160,2021-09-02 11:32,47.71,991.57,1025.19,279,21.06,9.56,-43,1
1630575460,2021-09-02 11:37,47.04,991.48,1025.10,279,20.73,9.04,-44,1
1630575760,2021-09-02 11:42,50.03,991.47,1025.08,279,20.96,10.17,-47,1
1630576060,2021-09-02 11:47,49.25,991.29,1024.90,279,21.37,10.31,-46,1
1630576360,2021-09-02 11:52,47.11,991.33,1024.95,279,21.69,9.94,-51,1
1630576660,2021-09-02 11:57,44.06,991.42,1025.03,279,21.96,9.19,-46,1
1630576961,2021-09-02 12:02,47.15,991.41,1025.02,279,22.00,10.24,-54,1
1630577261,2021-09-02 12:07,47.13,991.50,1025.11,279,22.22,10.43,-44,1
1630577561,2021-09-02 12:12,45.33,991.37,1024.99,279,22.14,9.78,-47,1
1630577861,2021-09-02 12:17,45.78,991.38,1024.99,279,22.10,9.89,-46,1
1630578161,2021-09-02 12:22,44.79,991.36,1024.98,279,22.26,9.71,-49,1
1630578461,2021-09-02 12:27,45.35,991.40,1025.01,279,22.54,10.15,-45,1
1630578762,2021-09-02 12:32,45.84,991.39,1025.01,279,22.70,10.45,-49,1
1630579062,2021-09-02 12:37,44.21,991.32,1024.94,279,22.72,9.93,-50,1
1630579362,2021-09-02 12:42,43.18,991.25,1024.86,279,22.84,9.69,-50,1
1630579662,2021-09-02 12:47,45.64,991.33,1024.95,279,22.70,10.39,-42,1
1630579962,2021-09-02 12:52,44.65,991.30,1024.91,279,22.77,10.12,-51,1
1630580263,2021-09-02 12:57,46.37,991.32,1024.94,279,23.13,11.02,-52,1
1630580563,2021-09-02 13:02,42.72,991.36,1024.98,279,23.27,9.92,-48,1
1630580863,2021-09-02 13:07,43.94,991.38,1025.00,279,22.96,10.06,-48,1
1630581466,2021-09-02 13:17,45.01,991.40,1025.02,279,22.82,10.29,-46,1
1630581767,2021-09-02 13:22,46.32,991.37,1024.99,279,22.79,10.69,-48,1
1630582067,2021-09-02 13:27,44.98,991.41,1025.02,279,22.61,10.09,-53,1
1630582367,2021-09-02 13:32,44.80,991.44,1025.05,279,22.12,9.58,-49,1
1630582667,2021-09-02 13:37,46.89,991.43,1025.04,279,21.89,10.05,-42,1
1630582967,2021-09-02 13:42,46.26,991.34,1024.95,279,21.60,9.59,-47,1
1630583267,2021-09-02 13:47,47.90,991.38,1024.99,279,21.32,9.85,-40,1
1630583568,2021-09-02 13:52,48.03,991.43,1025.04,279,21.54,10.10,-49,1
1630583868,2021-09-02 13:57,45.98,991.37,1024.98,279,21.88,9.75,-44,1
1630584168,2021-09-02 14:02,46.61,991.40,1025.01,279,21.90,9.97,-43,1
1630584468,2021-09-02 14:07,46.34,991.44,1025.05,279,22.33,10.28,-48,1
1630584768,2021-09-02 14:12,45.89,991.40,1025.02,279,22.27,10.08,-49,1
1630585068,2021-09-02 14:17,45.64,991.37,1024.99,279,22.19,9.92,-48,1
1630585368,2021-09-02 14:22,46.42,991.29,1024.90,279,21.87,9.89,-43,1
1630585669,2021-09-02 14:27,46.87,991.27,1024.88,279,21.83,9.99,-46,1
1630585969,2021-09-02 14:32,46.55,991.22,1024.83,279,21.76,9.83,-47,1
1630586269,2021-09-02 14:37,47.04,991.08,1024.70,279,21.59,9.83,-44,1
1630586569,2021-09-02 14:42,47.57,991.08,1024.70,279,20.97,9.43,-47,1
1630586869,2021-09-02 14:47,48.56,991.22,1024.83,279,20.71,9.50,-48,1
1630587169,2021-09-02 14:52,49.16,991.29,1024.90,279,20.55,9.53,-47,1
1630587470,2021-09-02 14:57,48.91,991.29,1024.90,279,20.49,9.40,-42,1
1630587770,2021-09-02 15:02,50.28,991.29,1024.91,279,20.44,9.77,-47,1
1630588070,2021-09-02 15:07,50.78,991.39,1025.01,279,20.39,9.87,-48,1
1630588370,2021-09-02 15:12,50.22,991.42,1025.03,279,20.19,9.52,-44,1
1630588670,2021-09-02 15:17,51.85,991.48,1025.10,279,19.95,9.77,-45,1
1630588970,2021-09-02 15:22,55.34,991.61,1025.22,279,19.32,10.16,-46,1
1630589271,2021-09-02 15:27,53.35,991.66,1025.27,279,18.94,9.26,-45,1
1630589571,2021-09-02 15:32,56.53,991.76,1025.37,279,18.56,9.77,-47,1
1630589871,2021-09-02 15:37,57.67,991.68,1025.30,279,18.28,9.81,-49,1
1630590171,2021-09-02 15:42,58.69,991.76,1025.38,279,18.06,9.86,-45,1
1630590471,2021-09-02 15:47,60.12,991.72,1025.34,279,17.88,10.05,-44,1
1630590771,2021-09-02 15:52,61.15,991.73,1025.34,279,17.83,10.26,-44,1
1630591072,2021-09-02 15:57,58.25,991.74,1025.35,279,17.93,9.63,-44,1
1630591372,2021-09-02 16:02,57.82,991.71,1025.33,279,18.33,9.89,-44,1
1630591672,2021-09-02 16:07,58.59,991.72,1025.33,279,18.57,10.32,-47,1
1630591972,2021-09-02 16:12,58.54,991.70,1025.32,279,18.65,10.38,-44,1
1630592272,2021-09-02 16:17,58.03,991.72,1025.33,279,18.82,10.41,-49,1
1630592572,2021-09-02 16:22,57.71,991.68,1025.29,279,19.01,10.50,-52,1
1630592873,2021-09-02 16:27,58.56,991.65,1025.27,279,19.01,10.72,-46,1
1630593173,2021-09-02 16:32,57.41,991.69,1025.31,279,19.06,10.47,-45,1
1630593473,2021-09-02 16:37,58.07,991.68,1025.29,279,19.14,10.72,-46,1
1630593773,2021-09-02 16:42,57.56,991.61,1025.22,279,19.08,10.53,-41,1
1630594073,2021-09-02 16:47,57.51,991.57,1025.19,279,19.00,10.44,-44,1
1630594373,2021-09-02 16:52,57.69,991.61,1025.22,279,19.13,10.61,-49,1
1630594673,2021-09-02 16:57,57.44,991.58,1025.19,279,19.27,10.68,-45,1
1630594974,2021-09-02 17:02,57.46,991.59,1025.20,279,19.44,10.84,-49,1
1630595274,2021-09-02 17:07,57.07,991.55,1025.16,279,19.39,10.69,-49,1
1630595574,2021-09-02 17:12,57.25,991.49,1025.10,279,19.38,10.73,-49,1
1630595874,2021-09-02 17:17,57.41,991.52,1025.13,279,19.31,10.70,-45,1
1630596174,2021-09-02 17:22,58.07,991.48,1025.10,279,19.37,10.93,-48,1
1630596474,2021-09-02 17:27,57.90,991.38,1024.99,279,19.60,11.10,-41,1
1630596775,2021-09-02 17:32,57.58,991.32,1024.94,279,19.72,11.13,-47,1
1630597075,2021-09-02 17:37,57.50,991.29,1024.91,279,19.80,11.19,-47,1
1630597375,2021-09-02 17:42,57.50,991.27,1024.88,279,19.88,11.26,-46,1
1630597675,2021-09-02 17:47,57.54,991.26,1024.87,279,19.86,11.25,-49,1
1630597975,2021-09-02 17:52,57.51,991.17,1024.79,279,19.99,11.37,-49,1
1630598275,2021-09-02 17:57,57.08,991.13,1024.75,279,20.10,11.36,-47,1
1630598576,2021-09-02 18:02,56.99,991.09,1024.70,279,20.21,11.44,-51,1
1630598876,2021-09-02 18:07,57.32,991.06,1024.68,279,20.20,11.51,-45,1
1630599176,2021-09-02 18:12,56.93,991.08,1024.69,279,20.15,11.36,-49,1
1630599476,2021-09-02 18:17,57.25,990.99,1024.61,279,20.14,11.44,-46,1
1630599776,2021-09-02 18:22,57.51,990.98,1024.60,279,20.13,11.50,-49,1
1630600076,2021-09-02 18:27,57.73,990.97,1024.59,279,20.03,11.46,-47,1
1630600377,2021-09-02 18:32,58.01,991.02,1024.64,279,19.82,11.34,-50,1
1630600677,2021-09-02 18:37,59.95,991.04,1024.65,279,19.62,11.65,-46,1
1630600977,2021-09-02 18:42,58.77,991.07,1024.69,279,19.43,11.17,-49,1
1630601277,2021-09-02 18:47,59.85,991.09,1024.71,279,19.22,11.25,-48,1
1630601577,2021-09-02 18:52,60.57,991.01,1024.62,279,18.96,11.18,-48,1
1630601877,2021-09-02 18:57,60.71,990.99,1024.60,279,18.71,10.98,-47,1
1630602178,2021-09-02 19:02,61.56,991.01,1024.62,279,18.40,10.90,-49,1
1630602478,2021-09-02 19:07,61.88,991.03,1024.64,279,18.07,10.66,-45,1
1630602778,2021-09-02 19:12,62.63,991.00,1024.62,279,17.77,10.56,-49,1
1630603078,2021-09-02 19:17,63.04,991.08,1024.69,279,17.55,10.45,-45,1
1630603378,2021-09-02 19:22,63.24,991.12,1024.74,279,17.31,10.27,-43,1
1630603678,2021-09-02 19:27,63.81,991.16,1024.77,279,17.03,10.14,-46,1
1630603979,2021-09-02 19:32,64.99,991.15,1024.76,279,16.78,10.18,-44,1
1630604279,2021-09-02 19:37,66.08,991.15,1024.76,279,16.42,10.08,-49,1
1630604579,2021-09-02 19:42,72.26,991.20,1024.81,279,15.88,10.91,-48,1
1630604879,2021-09-02 19:47,72.52,991.24,1024.86,279,15.23,10.34,-45,1
1630605179,2021-09-02 19:52,69.08,991.33,1024.95,279,15.03,9.42,-44,1
1630605479,2021-09-02 19:57,70.51,991.39,1025.00,279,15.10,9.79,-44,1
1630605779,2021-09-02 20:02,69.87,991.48,1025.10,279,15.10,9.66,-42,1
1630606080,2021-09-02 20:08,66.66,991.54,1025.16,279,15.01,8.87,-44,1
1630606380,2021-09-02 20:13,69.75,991.58,1025.19,279,14.90,9.44,-45,1
1630606680,2021-09-02 20:18,70.04,991.60,1025.21,279,14.77,9.38,-41,1
1630606980,2021-09-02 20:23,69.26,991.66,1025.28,279,14.67,9.11,-42,1
1630607280,2021-09-02 20:28,68.43,991.68,1025.29,279,14.44,8.72,-42,1
1630607580,2021-09-02 20:33,74.32,991.70,1025.31,279,14.21,9.72,-42,1
1630607880,2021-09-02 20:38,69.98,991.68,1025.29,279,13.96,8.59,-48,1
1630608181,2021-09-02 20:43,69.88,991.73,1025.35,279,13.83,8.44,-49,1
1630608481,2021-09-02 20:48,70.17,991.71,1025.32,279,13.70,8.38,-48,1
1630608781,2021-09-02 20:53,68.44,991.68,1025.29,279,13.59,7.90,-49,1
1630609081,2021-09-02 20:58,68.90,991.70,1025.31,279,13.46,7.88,-45,1
1630609381,2021-09-02 21:03,72.54,991.76,1025.38,279,13.31,8.49,-46,1
1630609681,2021-09-02 21:08,76.96,991.76,1025.38,279,12.96,9.03,-47,1
1630609981,2021-09-02 21:13,74.18,991.72,1025.33,279,12.67,8.20,-44,1
1630610282,2021-09-02 21:18,78.45,991.66,1025.27,279,12.50,8.87,-46,1
1630610582,2021-09-02 21:23,72.08,991.64,1025.25,279,12.30,7.42,-45,1
1630610882,2021-09-02 21:28,74.70,991.61,1025.23,279,12.24,7.89,-46,1
1630611182,2021-09-02 21:33,80.10,991.62,1025.24,279,11.98,8.67,-43,1
1630611482,2021-09-02 21:38,82.03,991.60,1025.22,279,11.58,8.63,-41,1
1630611782,2021-09-02 21:43,81.36,991.65,1025.26,279,11.33,8.26,-43,1
1630612083,2021-09-02 21:48,81.28,991.62,1025.24,279,11.20,8.12,-45,1
1630612383,2021-09-02 21:53,83.74,991.64,1025.26,279,11.05,8.41,-43,1
1630612683,2021-09-02 21:58,83.00,991.65,1025.26,279,10.91,8.15,-42,1
1630612983,2021-09-02 22:03,78.31,991.65,1025.27,279,10.89,7.27,-44,1
1630613283,2021-09-02 22:08,75.52,991.76,1025.37,279,10.93,6.78,-44,1
1630613583,2021-09-02 22:13,82.57,991.79,1025.40,279,10.89,8.05,-39,1
1630613883,2021-09-02 22:18,81.48,991.78,1025.39,279,10.77,7.74,-43,1
1630614184,2021-09-02 22:23,82.11,991.80,1025.42,279,10.61,7.69,-41,1
1630614484,2021-09-02 22:28,80.46,991.82,1025.44,279,10.49,7.28,-46,1
1630614784,2021-09-02 22:33,83.24,991.82,1025.43,279,10.35,7.64,-45,1
1630615084,2021-09-02 22:38,78.94,991.82,1025.44,279,10.23,6.75,-42,1
1630615384,2021-09-02 22:43,76.06,991.86,1025.48,279,10.20,6.18,-48,1
1630615684,2021-09-02 22:48,78.36,991.91,1025.52,279,10.15,6.56,-45,1
1630615984,2021-09-02 22:53,80.12,991.94,1025.56,279,10.09,6.83,-44,1
1630616284,2021-09-02 22:58,83.40,991.92,1025.53,279,9.92,7.25,-40,1
1630616585,2021-09-02 23:03,80.07,991.97,1025.59,279,9.78,6.52,-42,1
1630616885,2021-09-02 23:08,78.34,992.01,1025.63,279,9.75,6.17,-42,1
1630617185,2021-09-02 23:13,75.02,992.05,1025.66,279,9.74,5.53,-40,1
1630617485,2021-09-02 23:18,79.56,992.01,1025.63,279,9.67,6.32,-45,1
1630617785,2021-09-02 23:23,75.10,992.02,1025.63,279,9.58,5.39,-44,1
1630618085,2021-09-02 23:28,75.50,992.07,1025.68,279,9.55,5.44,-46,1
1630618385,2021-09-02 23:33,74.33,992.14,1025.75,279,9.54,5.21,-43,1
1630618686,2021-09-02 23:38,77.10,992.14,1025.76,279,9.49,5.69,-44,1
1630618986,2021-09-02 23:43,78.15,992.15,1025.77,279,9.35,5.75,-41,1
1630619286,2021-09-02 23:48,76.10,992.19,1025.80,279,9.20,5.22,-45,1
1630619586,2021-09-02 23:53,77.17,992.21,1025.82,279,9.10,5.32,-45,1
1630619886,2021-09-02 23:58,77.23,992.23,1025.85,279,9.01,5.24,-41,1