1630620186,2021-09-03 00:03,78.10,992.21,1025.83,279,8.95,5.35,-38,1
1630620486,2021-09-03 00:08,80.25,992.24,1025.85,279,8.83,5.62,-42,1
1630620787,2021-09-03 00:13,77.90,992.22,1025.83,279,8.73,5.10,-42,1
1630621087,2021-09-03 00:18,81.70,992.15,1025.77,279,8.65,5.70,-42,1
1630621387,2021-09-03 00:23,83.61,992.14,1025.75,279,8.46,5.85,-43,1
1630621687,2021-09-03 00:28,76.67,992.09,1025.70,279,8.36,4.51,-42,1
1630621987,2021-09-03 00:33,76.12,992.10,1025.71,279,8.36,4.41,-48,1
1630622287,2021-09-03 00:38,79.79,992.06,1025.67,279,8.31,5.03,-41,1
1630622587,2021-09-03 00:43,78.08,992.07,1025.68,279,8.22,4.63,-41,1
1630622888,2021-09-03 00:48,81.28,992.07,1025.68,279,8.14,5.13,-46,1
1630623188,2021-09-03 00:53,84.71,992.10,1025.72,279,7.97,5.56,-45,1
1630623488,2021-09-03 00:58,80.89,992.09,1025.71,279,7.86,4.79,-48,1
1630623788,2021-09-03 01:03,77.56,992.03,1025.65,279,7.85,4.18,-42,1
1630624088,2021-09-03 01:08,78.62,991.99,1025.61,279,7.86,4.38,-42,1
1630624388,2021-09-03 01:13,77.83,991.93,1025.55,279,7.85,4.23,-42,1
1630624688,2021-09-03 01:18,78.58,991.83,1025.44,279,7.83,4.35,-40,1
1630624989,2021-09-03 01:23,78.74,991.77,1025.39,279,7.81,4.36,-48,1
1630625289,2021-09-03 01:28,77.68,991.77,1025.38,279,7.76,4.11,-46,1
1630625589,2021-09-03 01:33,77.11,991.71,1025.33,279,7.72,3.97,-42,1
1630625889,2021-09-03 01:38,76.00,991.65,1025.27,279,7.68,3.72,-41,1
1630626189,2021-09-03 01:43,79.23,991.63,1025.24,279,7.63,4.27,-42,1
1630626489,2021-09-03 01:48,79.05,991.69,1025.30,279,7.54,4.15,-42,1
1630626789,2021-09-03 01:53,80.83,991.58,1025.20,279,7.47,4.40,-43,1
1630627090,2021-09-03 01:58,78.26,991.51,1025.12,279,7.40,3.87,-41,1
1630627390,2021-09-03 02:03,77.36,991.46,1025.07,279,7.36,3.67,-43,1
1630627690,2021-09-03 02:08,78.73,991.38,1025.00,279,7.30,3.86,-39,1
1630627990,2021-09-03 02:13,80.18,991.48,1025.10,279,7.26,4.08,-41,1
1630628290,2021-09-03 02:18,77.83,991.50,1025.12,279,7.22,3.62,-42,1
1630628590,2021-09-03 02:23,78.04,991.52,1025.13,279,7.22,3.65,-43,1
1630628890,2021-09-03 02:28,79.08,991.52,1025.13,279,7.20,3.82,-40,1
1630629191,2021-09-03 02:33,77.75,991.48,1025.09,279,7.18,3.56,-40,1
1630629491,2021-09-03 02:38,81.03,991.42,1025.04,279,7.16,4.13,-41,1
1630629791,2021-09-03 02:43,79.17,991.43,1025.04,279,7.12,3.76,-41,1
1630630091,2021-09-03 02:48,78.74,991.40,1025.02,279,7.09,3.66,-42,1
1630630391,2021-09-03 02:53,80.50,991.34,1024.96,279,7.05,3.93,-47,1
1630630691,2021-09-03 02:58,79.00,991.38,1024.99,279,6.97,3.58,-52,1
1630630991,2021-09-03 03:03,79.52,991.40,1025.01,279,6.93,3.64,-44,1
1630631291,2021-09-03 03:08,83.81,991.38,1025.00,279,6.86,4.32,-41,1
1630631592,2021-09-03 03:13,78.86,991.25,1024.87,279,6.80,3.39,-42,1
1630631892,2021-09-03 03:18,79.36,991.26,1024.88,279,6.77,3.45,-44,1
1630632192,2021-09-03 03:23,79.04,991.21,1024.83,279,6.72,3.35,-40,1
1630632492,2021-09-03 03:28,79.36,991.16,1024.77,279,6.66,3.35,-43,1
1630632792,2021-09-03 03:33,81.84,991.10,1024.71,279,6.63,3.75,-43,1
1630633092,2021-09-03 03:38,78.48,991.09,1024.71,279,6.59,3.12,-41,1
1630633392,2021-09-03 03:43,79.11,991.01,1024.63,279,6.57,3.21,-40,1
1630633693,2021-09-03 03:48,84.28,991.00,1024.61,279,6.56,4.10,-39,1
1630633993,2021-09-03 03:53,81.47,990.89,1024.51,279,6.50,3.56,-40,1
1630634293,2021-09-03 03:58,79.05,990.85,1024.46,279,6.44,3.08,-45,1
1630634593,2021-09-03 04:03,78.06,990.84,1024.45,279,6.39,2.85,-41,1
1630634893,2021-09-03 04:08,79.24,990.78,1024.39,279,6.34,3.01,-39,1
1630635496,2021-09-03 04:18,77.92,990.70,1024.31,279,6.20,2.64,-40,1
1630635796,2021-09-03 04:23,79.44,990.69,1024.30,279,6.13,2.85,-42,1
1630636400,2021-09-03 04:33,78.75,990.58,1024.20,279,6.01,2.60,-41,1
1630636700,2021-09-03 04:38,79.37,990.59,1024.20,279,5.95,2.66,-39,1
1630637000,2021-09-03 04:43,80.87,990.62,1024.24,279,5.87,2.84,-43,1
1630637300,2021-09-03 04:48,80.02,990.59,1024.21,279,5.80,2.63,-42,1
1630637600,2021-09-03 04:53,78.95,990.59,1024.20,279,5.75,2.39,-38,1
1630637900,2021-09-03 04:58,79.19,990.56,1024.18,279,5.73,2.41,-40,1
1630638201,2021-09-03 05:03,79.44,990.49,1024.11,279,5.70,2.42,-41,1
1630638501,2021-09-03 05:08,80.39,990.40,1024.02,279,5.66,2.55,-40,1
1630638801,2021-09-03 05:13,79.12,990.35,1023.97,279,5.61,2.28,-39,1
1630639101,2021-09-03 05:18,79.46,990.39,1024.01,279,5.55,2.28,-42,1
1630639401,2021-09-03 05:23,79.71,990.34,1023.96,279,5.51,2.29,-46,1
1630639701,2021-09-03 05:28,78.69,990.31,1023.93,279,5.46,2.06,-44,1
1630640001,2021-09-03 05:33,79.42,990.38,1023.99,279,5.45,2.18,-43,1
1630640302,2021-09-03 05:38,80.33,990.38,1023.99,279,5.44,2.33,-42,1
1630640602,2021-09-03 05:43,79.95,990.32,1023.94,279,5.46,2.28,-43,1
1630640902,2021-09-03 05:48,78.95,990.26,1023.87,279,5.47,2.11,-43,1
1630641202,2021-09-03 05:53,80.20,990.19,1023.80,279,5.48,2.34,-45,1
1630641502,2021-09-03 05:58,79.33,990.18,1023.79,279,5.49,2.20,-46,1
1630641802,2021-09-03 06:03,82.64,990.22,1023.83,279,5.51,2.80,-41,1
1630642102,2021-09-03 06:08,81.62,990.17,1023.78,279,5.52,2.63,-40,1
1630642402,2021-09-03 06:13,82.30,990.20,1023.82,279,5.56,2.79,-45,1
1630642702,2021-09-03 06:18,82.80,990.14,1023.75,279,5.65,2.96,-43,1
1630643002,2021-09-03 06:23,82.77,990.08,1023.70,279,5.82,3.12,-42,1
1630643303,2021-09-03 06:28,83.78,990.05,1023.67,279,6.31,3.77,-43,1
1630643603,2021-09-03 06:33,84.62,989.98,1023.59,279,7.36,4.95,-42,1
1630643903,2021-09-03 06:38,84.07,989.91,1023.52,279,8.72,6.19,-42,1
1630644203,2021-09-03 06:43,81.61,989.90,1023.52,279,9.72,6.74,-39,1
1630644503,2021-09-03 06:48,77.55,989.87,1023.49,279,9.88,6.15,-41,1
1630644803,2021-09-03 06:53,76.39,989.84,1023.46,279,9.76,5.82,-44,1
1630645103,2021-09-03 06:58,76.29,989.80,1023.41,279,9.67,5.71,-43,1
1630645404,2021-09-03 07:03,76.38,989.78,1023.40,279,9.71,5.77,-39,1
1630645704,2021-09-03 07:08,76.93,989.83,1023.44,279,9.78,5.94,-40,1
1630646004,2021-09-03 07:13,76.39,989.84,1023.45,279,9.82,5.87,-39,1
1630646304,2021-09-03 07:18,75.78,989.79,1023.40,279,9.82,5.76,-44,1
1630646604,2021-09-03 07:23,75.43,989.74,1023.36,279,9.86,5.73,-44,1
1630646904,2021-09-03 07:28,77.71,989.68,1023.30,279,10.17,6.46,-42,1
1630647204,2021-09-03 07:33,76.51,989.70,1023.31,279,10.62,6.67,-45,1
1630647505,2021-09-03 07:38,75.50,989.64,1023.25,279,10.87,6.72,-41,1
1630647805,2021-09-03 07:43,75.95,989.60,1023.21,279,11.23,7.16,-41,1
1630648105,2021-09-03 07:48,76.14,989.61,1023.23,279,11.71,7.66,-41,1
1630648405,2021-09-03 07:53,75.78,989.65,1023.26,279,12.27,8.13,-43,1
1630648705,2021-09-03 07:58,75.87,989.62,1023.23,279,12.94,8.80,-45,1
1630649005,2021-09-03 08:03,74.27,989.55,1023.17,279,13.76,9.27,-45,1
1630649306,2021-09-03 08:08,77.45,989.52,1023.14,279,15.32,11.41,-44,1
1630649606,2021-09-03 08:13,74.90,989.50,1023.11,279,17.05,12.58,-47,1
1630649906,2021-09-03 08:18,65.89,989.41,1023.02,279,18.29,11.82,-48,1
1630650206,2021-09-03 08:23,65.51,989.33,1022.94,279,19.44,12.83,-43,1
1630650506,2021-09-03 08:28,61.93,989.36,1022.98,279,20.95,13.40,-47,1
1630650806,2021-09-03 08:33,57.19,989.40,1023.01,279,22.16,13.31,-49,1
1630651106,2021-09-03 08:38,55.38,989.30,1022.92,279,22.86,13.47,-44,1
1630651407,2021-09-03 08:43,50.92,989.24,1022.86,279,23.53,12.80,-43,1
1630651707,2021-09-03 08:48,51.27,989.21,1022.83,279,24.16,13.49,-53,1
1630652007,2021-09-03 08:53,48.04,989.20,1022.81,279,24.55,12.85,-47,1
1630652307,2021-09-03 08:58,45.91,989.17,1022.79,279,24.97,12.54,-44,1
1630652607,2021-09-03 09:03,44.79,989.11,1022.73,279,25.19,12.36,-47,1
1630652907,2021-09-03 09:08,44.73,989.03,1022.64,279,25.17,12.32,-41,1
1630653207,2021-09-03 09:13,45.38,989.03,1022.64,279,25.22,12.59,-44,1
1630653507,2021-09-03 09:18,45.21,989.08,1022.69,279,25.27,12.58,-56,1
1630653808,2021-09-03 09:23,42.31,989.14,1022.76,279,25.08,11.40,-57,1
1630654108,2021-09-03 09:28,44.70,989.19,1022.80,279,25.01,12.17,-52,1
1630654408,2021-09-03 09:33,46.40,989.19,1022.81,279,25.12,12.84,-51,1
1630654708,2021-09-03 09:38,45.25,989.17,1022.79,279,25.20,12.53,-47,1
1630655008,2021-09-03 09:43,46.86,989.07,1022.69,279,25.16,13.03,-46,1
1630655308,2021-09-03 09:48,44.04,989.01,1022.62,279,24.96,11.90,-45,1
1630655608,2021-09-03 09:53,45.90,989.02,1022.63,279,24.80,12.38,-46,1
1630655909,2021-09-03 09:58,45.54,988.97,1022.58,279,24.67,12.15,-46,1
1630656209,2021-09-03 10:03,48.64,988.99,1022.60,279,24.75,13.22,-46,1
1630656509,2021-09-03 10:08,46.56,988.95,1022.56,279,24.80,12.60,-44,1
1630656809,2021-09-03 10:13,45.89,988.98,1022.60,279,24.83,12.41,-44,1
1630657109,2021-09-03 10:18,48.16,988.86,1022.48,279,24.73,13.05,-45,1
1630657409,2021-09-03 10:23,47.13,988.80,1022.41,279,24.43,12.45,-45,1
1630657709,2021-09-03 10:28,47.92,988.71,1022.32,279,24.44,12.71,-44,1
1630658010,2021-09-03 10:33,45.93,988.72,1022.33,279,24.78,12.37,-43,1
1630658310,2021-09-03 10:38,45.22,988.72,1022.33,279,25.16,12.48,-49,1
1630658610,2021-09-03 10:43,46.16,988.66,1022.27,279,25.37,12.99,-47,1
1630658910,2021-09-03 10:48,41.41,988.64,1022.26,279,25.27,11.25,-43,1
1630659210,2021-09-03 10:53,42.16,988.54,1022.16,279,25.22,11.47,-48,1
1630659511,2021-09-03 10:58,41.67,988.50,1022.11,279,25.32,11.39,-46,1
1630659811,2021-09-03 11:03,41.59,988.42,1022.04,279,25.17,11.22,-46,1
1630660111,2021-09-03 11:08,41.82,988.34,1021.95,279,25.24,11.37,-44,1
1630660411,2021-09-03 11:13,42.34,988.32,1021.93,279,25.24,11.55,-45,1
1630660711,2021-09-03 11:18,42.60,988.28,1021.89,279,25.28,11.69,-47,1
1630661011,2021-09-03 11:23,40.10,988.19,1021.80,279,25.33,10.82,-46,1
1630661311,2021-09-03 11:28,40.75,988.14,1021.75,279,25.18,10.92,-48,1
1630661612,2021-09-03 11:33,39.72,988.07,1021.68,279,25.24,10.59,-44,1
1630661912,2021-09-03 11:38,38.52,988.06,1021.68,279,25.49,10.36,-46,1
1630662212,2021-09-03 11:43,39.17,988.00,1021.62,279,25.88,10.96,-48,1
1630662512,2021-09-03 11:48,39.50,987.91,1021.53,279,25.85,11.05,-52,1
1630662812,2021-09-03 11:53,37.09,987.82,1021.43,279,25.74,10.01,-48,1
1630663112,2021-09-03 11:58,41.45,987.82,1021.43,279,25.83,11.76,-46,1
1630663412,2021-09-03 12:03,36.37,987.77,1021.39,279,25.96,9.91,-46,1
1630663713,2021-09-03 12:08,40.26,987.74,1021.36,279,26.11,11.57,-46,1
1630664013,2021-09-03 12:13,35.79,987.74,1021.35,279,26.26,9.94,-41,1
1630664313,2021-09-03 12:18,34.64,987.78,1021.40,279,26.08,9.29,-46,1
1630664916,2021-09-03 12:28,36.90,987.64,1021.26,279,26.75,10.83,-46,1
1630665216,2021-09-03 12:33,35.42,987.54,1021.15,279,26.68,10.15,-42,1
1630665516,2021-09-03 12:38,36.49,987.44,1021.05,279,26.69,10.61,-44,1
1630665817,2021-09-03 12:43,36.94,987.40,1021.02,279,26.62,10.73,-43,1
1630666117,2021-09-03 12:48,34.04,987.38,1021.00,279,26.73,9.60,-44,1
1630666417,2021-09-03 12:53,34.17,987.37,1020.99,279,26.65,9.59,-46,1
1630666717,2021-09-03 12:58,32.18,987.31,1020.93,279,26.38,8.46,-45,1
1630667017,2021-09-03 13:03,33.10,987.30,1020.92,279,26.30,8.81,-42,1
1630667317,2021-09-03 13:08,33.61,987.30,1020.92,279,26.41,9.13,-44,1
1630667617,2021-09-03 13:13,34.16,987.22,1020.84,279,26.56,9.51,-43,1
1630667918,2021-09-03 13:18,34.12,987.19,1020.80,279,26.46,9.40,-49,1
1630668218,2021-09-03 13:23,32.70,987.19,1020.81,279,26.37,8.69,-47,1
1630668518,2021-09-03 13:28,34.90,987.12,1020.73,279,26.45,9.73,-46,1
1630668818,2021-09-03 13:33,35.49,987.07,1020.68,279,26.44,9.97,-45,1
1630669118,2021-09-03 13:38,36.50,987.05,1020.66,279,26.56,10.50,-46,1
1630669418,2021-09-03 13:43,35.79,986.99,1020.61,279,26.67,10.30,-47,1
1630669718,2021-09-03 13:48,35.21,986.91,1020.53,279,26.60,9.99,-46,1
1630670018,2021-09-03 13:53,35.59,986.85,1020.47,279,26.34,9.93,-45,1
1630670319,2021-09-03 13:58,36.61,986.87,1020.48,279,26.13,10.16,-45,1
1630670619,2021-09-03 14:03,36.03,986.74,1020.36,279,25.99,9.80,-50,1
1630670919,2021-09-03 14:08,36.59,986.67,1020.28,279,25.86,9.92,-46,1
1630671219,2021-09-03 14:13,36.52,986.61,1020.23,279,25.93,9.95,-49,1
1630671519,2021-09-03 14:18,37.73,986.48,1020.09,279,25.82,10.34,-45,1
1630671819,2021-09-03 14:23,37.76,986.46,1020.08,279,25.99,10.50,-46,1
1630672119,2021-09-03 14:28,36.70,986.40,1020.02,279,26.40,10.44,-47,1
1630672420,2021-09-03 14:33,37.41,986.36,1019.98,279,26.63,10.93,-48,1
1630672720,2021-09-03 14:38,37.44,986.26,1019.87,279,26.65,10.96,-45,1
1630673020,2021-09-03 14:43,36.45,986.25,1019.87,279,26.55,10.47,-49,1
1630673320,2021-09-03 14:48,36.96,986.15,1019.76,279,26.64,10.76,-45,1
1630673620,2021-09-03 14:53,36.65,986.17,1019.78,279,26.71,10.69,-47,1
1630673920,2021-09-03 14:58,36.25,986.18,1019.79,279,26.38,10.23,-49,1
1630674220,2021-09-03 15:03,36.61,986.13,1019.74,279,26.39,10.39,-47,1
1630674521,2021-09-03 15:08,37.34,986.13,1019.74,279,26.60,10.88,-48,1
1630674821,2021-09-03 15:13,36.62,986.09,1019.70,279,26.65,10.63,-44,1
1630675121,2021-09-03 15:18,36.97,986.05,1019.67,279,26.57,10.70,-45,1
1630675421,2021-09-03 15:23,37.15,985.98,1019.60,279,26.37,10.59,-48,1
1630675721,2021-09-03 15:28,37.26,986.00,1019.62,279,26.41,10.67,-43,1
1630676022,2021-09-03 15:33,37.31,985.96,1019.57,279,26.38,10.67,-45,1
1630676322,2021-09-03 15:38,37.01,985.89,1019.50,279,26.08,10.28,-48,1
1630676622,2021-09-03 15:43,37.37,985.82,1019.44,279,25.83,10.20,-44,1
1630676922,2021-09-03 15:48,37.76,985.76,1019.37,279,25.80,10.33,-42,1
1630677222,2021-09-03 15:53,37.41,985.73,1019.34,279,26.03,10.40,-52,1
1630677522,2021-09-03 15:58,36.85,985.61,1019.22,279,26.04,10.18,-46,1
1630677822,2021-09-03 16:03,36.15,985.55,1019.16,279,25.86,9.73,-50,1
1630678122,2021-09-03 16:08,37.04,985.59,1019.20,279,25.57,9.84,-50,1
1630678422,2021-09-03 16:13,37.95,985.59,1019.20,279,25.47,10.12,-49,1
1630678723,2021-09-03 16:18,37.98,985.52,1019.13,279,25.43,10.09,-45,1
1630679023,2021-09-03 16:23,38.52,985.46,1019.08,279,25.35,10.23,-49,1
1630679323,2021-09-03 16:28,39.44,985.51,1019.13,279,25.22,10.47,-47,1
1630679623,2021-09-03 16:33,39.12,985.42,1019.03,279,25.01,10.16,-46,1
1630679923,2021-09-03 16:38,39.88,985.41,1019.02,279,24.83,10.29,-45,1
1630680223,2021-09-03 16:43,40.27,985.35,1018.96,279,24.76,10.37,-48,1
1630680524,2021-09-03 16:48,40.09,985.27,1018.88,279,24.63,10.19,-49,1
1630681127,2021-09-03 16:58,40.85,985.15,1018.77,279,24.34,10.21,-49,1
1630681427,2021-09-03 17:03,41.07,985.07,1018.68,279,24.21,10.17,-47,1
1630681727,2021-09-03 17:08,41.63,985.11,1018.73,279,24.22,10.38,-51,1
1630682027,2021-09-03 17:13,42.00,985.11,1018.73,279,24.08,10.39,-48,1
1630682327,2021-09-03 17:18,42.55,985.09,1018.71,279,23.97,10.49,-46,1
1630682627,2021-09-03 17:23,41.96,985.06,1018.67,279,24.17,10.46,-51,1
1630682928,2021-09-03 17:28,42.30,985.03,1018.64,279,24.10,10.51,-49,1
1630683228,2021-09-03 17:33,42.45,985.02,1018.63,279,24.07,10.54,-50,1
1630683528,2021-09-03 17:38,42.13,985.04,1018.66,279,23.87,10.25,-51,1
1630683828,2021-09-03 17:43,42.96,985.03,1018.64,279,23.73,10.41,-44,1
1630684128,2021-09-03 17:48,43.56,984.97,1018.59,279,23.69,10.58,-49,1
1630684428,2021-09-03 17:53,43.40,984.93,1018.55,279,23.66,10.50,-46,1
1630684728,2021-09-03 17:58,43.37,984.93,1018.54,279,23.44,10.29,-50,1
1630685028,2021-09-03 18:03,44.04,984.92,1018.53,279,23.36,10.45,-46,1
1630685329,2021-09-03 18:08,44.57,984.85,1018.46,279,23.34,10.61,-52,1
1630685629,2021-09-03 18:13,44.47,984.83,1018.44,279,23.34,10.58,-50,1
1630685929,2021-09-03 18:18,44.70,984.78,1018.40,279,23.25,10.58,-47,1
1630686229,2021-09-03 18:23,44.95,984.77,1018.38,279,23.19,10.60,-48,1
1630686529,2021-09-03 18:28,45.38,984.78,1018.39,279,23.09,10.66,-47,1
1630686829,2021-09-03 18:33,45.93,984.74,1018.35,279,22.95,10.71,-49,1
1630687130,2021-09-03 18:38,45.72,984.69,1018.31,279,22.75,10.46,-48,1
1630687430,2021-09-03 18:43,47.31,984.77,1018.39,279,22.46,10.71,-48,1
1630687730,2021-09-03 18:48,47.71,984.74,1018.35,279,22.24,10.63,-48,1
1630688030,2021-09-03 18:53,47.17,984.66,1018.27,279,22.10,10.34,-48,1
1630688330,2021-09-03 18:58,48.23,984.68,1018.29,279,21.94,10.52,-47,1
1630688630,2021-09-03 19:03,48.79,984.73,1018.35,279,21.72,10.49,-46,1
1630688930,2021-09-03 19:08,47.48,984.74,1018.35,279,21.44,9.83,-45,1
1630689231,2021-09-03 19:13,49.35,984.71,1018.33,279,21.21,10.20,-45,1
1630689531,2021-09-03 19:18,50.58,984.72,1018.34,279,20.96,10.34,-49,1
1630689831,2021-09-03 19:23,50.35,984.73,1018.35,279,20.69,10.02,-47,1
1630690131,2021-09-03 19:28,49.83,984.74,1018.35,279,20.43,9.62,-49,1
1630690432,2021-09-03 19:33,49.82,984.75,1018.37,279,20.22,9.43,-46,1
1630690732,2021-09-03 19:38,53.94,984.79,1018.40,279,20.01,10.42,-44,1
1630691032,2021-09-03 19:43,54.30,984.78,1018.39,279,19.80,10.33,-44,1
1630691332,2021-09-03 19:48,51.87,984.87,1018.48,279,19.57,9.43,-45,1
1630691632,2021-09-03 19:53,53.03,984.89,1018.50,279,19.38,9.58,-49,1
1630691932,2021-09-03 19:58,53.10,984.94,1018.55,279,19.19,9.42,-47,1
1630692233,2021-09-03 20:03,54.84,984.97,1018.59,279,19.02,9.75,-44,1
1630692533,2021-09-03 20:08,55.90,985.01,1018.63,279,18.78,9.81,-45,1
1630692833,2021-09-03 20:13,54.65,985.09,1018.70,279,18.58,9.29,-46,1
1630693133,2021-09-03 20:18,55.58,985.14,1018.75,279,18.35,9.32,-47,1
1630693433,2021-09-03 20:23,55.99,985.19,1018.80,279,18.13,9.23,-46,1
1630693733,2021-09-03 20:28,59.12,985.22,1018.83,279,17.88,9.80,-45,1
1630694034,2021-09-03 20:33,57.16,985.28,1018.89,279,17.61,9.05,-42,1
1630694334,2021-09-03 20:38,57.92,985.35,1018.96,279,17.27,8.92,-48,1
1630694634,2021-09-03 20:43,60.34,985.30,1018.92,279,17.00,9.28,-42,1
1630694934,2021-09-03 20:48,61.72,985.33,1018.95,279,16.75,9.38,-47,1
1630695234,2021-09-03 20:53,61.38,985.34,1018.95,279,16.52,9.08,-48,1
1630695534,2021-09-03 20:58,62.22,985.32,1018.94,279,16.31,9.08,-45,1
1630695835,2021-09-03 21:03,61.25,985.34,1018.96,279,15.97,8.53,-52,1
1630696135,2021-09-03 21:08,67.74,985.42,1019.04,279,15.57,9.64,-54,1
1630696435,2021-09-03 21:13,72.50,985.50,1019.11,279,15.15,10.26,-50,1
1630696735,2021-09-03 21:18,63.34,985.43,1019.04,279,14.84,7.96,-51,1
1630697035,2021-09-03 21:23,65.35,985.41,1019.02,279,14.74,8.32,-46,1
1630697335,2021-09-03 21:28,65.19,985.44,1019.05,279,14.71,8.26,-48,1
1630697636,2021-09-03 21:33,62.55,985.40,1019.01,279,14.64,7.58,-48,1
1630697936,2021-09-03 21:38,70.54,985.35,1018.97,279,14.52,9.24,-46,1
1630698236,2021-09-03 21:43,73.09,985.40,1019.01,279,14.15,9.41,-47,1
1630698536,2021-09-03 21:48,73.73,985.44,1019.05,279,13.89,9.29,-45,1
1630698836,2021-09-03 21:53,67.90,985.36,1018.97,279,13.77,7.96,-45,1
1630699136,2021-09-03 21:58,66.21,985.37,1018.98,279,13.79,7.61,-49,1
1630699436,2021-09-03 22:03,72.71,985.36,1018.98,279,13.68,8.88,-46,1
1630699737,2021-09-03 22:08,73.86,985.37,1018.99,279,13.44,8.88,-47,1
1630700037,2021-09-03 22:13,68.07,985.36,1018.98,279,13.34,7.58,-48,1
1630700337,2021-09-03 22:18,74.37,985.38,1019.00,279,13.37,8.92,-43,1
1630700637,2021-09-03 22:23,76.39,985.36,1018.98,279,13.20,9.15,-46,1
1630700937,2021-09-03 22:28,74.75,985.36,1018.97,279,13.06,8.69,-47,1
1630701237,2021-09-03 22:33,70.21,985.34,1018.96,279,13.03,7.74,-46,1
1630701538,2021-09-03 22:38,69.41,985.30,1018.92,279,13.04,7.58,-44,1
1630701838,2021-09-03 22:43,65.10,985.38,1018.99,279,13.06,6.67,-47,1
1630702138,2021-09-03 22:48,69.98,985.38,1018.99,279,13.06,7.72,-50,1
1630702438,2021-09-03 22:53,67.46,985.31,1018.93,279,13.01,7.14,-44,1
1630702738,2021-09-03 22:58,72.88,985.33,1018.95,279,12.80,8.07,-44,1
1630703038,2021-09-03 23:03,69.65,985.35,1018.97,279,12.66,7.27,-42,1
1630703338,2021-09-03 23:08,72.53,985.40,1019.02,279,12.61,7.81,-44,1
1630703639,2021-09-03 23:13,77.63,985.41,1019.02,279,12.47,8.68,-48,1
1630703939,2021-09-03 23:18,79.56,985.46,1019.08,279,12.19,8.77,-49,1
1630704239,2021-09-03 23:23,78.70,985.42,1019.04,279,11.96,8.39,-49,1
1630704539,2021-09-03 23:28,80.98,985.41,1019.02,279,11.84,8.69,-43,1
1630704839,2021-09-03 23:33,84.91,985.42,1019.03,279,11.79,9.34,-43,1
1630705139,2021-09-03 23:38,82.92,985.47,1019.09,279,11.67,8.87,-44,1
1630706046,2021-09-03 23:54,75.75,985.48,1019.09,279,11.81,7.68,-46,1
1630706346,2021-09-03 23:59,73.76,985.49,1019.10,279,11.86,7.34,-46,1